Cap Mercado $3.23T
1.6%
Volume 24h $133.87B
-28.58%
BTC % 54.96%
0.01%
ETH % 11.28%
-0.08%
Moedas
33.890
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000001012 | $0.0000001006 | $0.0000001017 | $0.0000001006 | - | - |
| Dec-31 2025 | $0.0000001014 | $0.0000001006 | $0.0000001015 | $0.0000001015 | - | - |
| Dec-30 2025 | $0.0000001015 | $0.0000001015 | $0.0000001049 | $0.0000001023 | $163 | - |
| Dec-29 2025 | $0.0000001023 | $0.0000001023 | $0.0000001057 | $0.0000001045 | - | - |
| Dec-28 2025 | $0.0000001045 | $0.0000001037 | $0.0000001045 | $0.0000001043 | $145 | - |
| Dec-27 2025 | $0.000000104 | $0.000000104 | $0.0000001053 | $0.0000001052 | - | - |
| Dec-26 2025 | $0.0000001052 | $0.000000104 | $0.0000001069 | $0.000000104 | - | - |
| Dec-25 2025 | $0.000000104 | $0.000000104 | $0.0000001052 | $0.0000001052 | - | - |
| Dec-24 2025 | $0.0000001048 | $0.0000001029 | $0.0000001056 | $0.0000001029 | $13 | - |
| Dec-23 2025 | $0.0000001029 | $0.0000001006 | $0.0000001044 | $0.0000001044 | - | - |
| Dec-22 2025 | $0.0000001044 | $0.0000001027 | $0.0000001044 | $0.0000001027 | - | - |
| Dec-21 2025 | $0.0000001027 | $0.0000001023 | $0.000000103 | $0.0000001023 | $21 | - |
| Dec-20 2025 | $0.0000001023 | $0.0000001005 | $0.0000001047 | $0.0000001047 | $334 | - |
| Dec-19 2025 | $0.0000001047 | $0.0000000979 | $0.0000001047 | $0.0000000979 | - | - |
| Dec-18 2025 | $0.0000000979 | $0.0000000956 | $0.0000001023 | $0.0000001023 | - | - |