Cap Mercado $2.61T
0.62%
Volume 24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Moedas
34.309
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000712 | $0.0000000639 | $0.0000000712 | $0.0000000639 | - | - |
| Mar-03 2026 | $0.0000000639 | $0.0000000639 | $0.0000000673 | $0.0000000673 | - | - |
| Mar-02 2026 | $0.0000000673 | $0.0000000616 | $0.0000000673 | $0.0000000616 | - | - |
| Mar-01 2026 | $0.0000000616 | $0.0000000616 | $0.0000000641 | $0.0000000621 | - | - |
| Feb-28 2026 | $0.0000000621 | $0.0000000586 | $0.0000000622 | $0.0000000622 | - | - |
| Feb-27 2026 | $0.0000000622 | $0.0000000622 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-26 2026 | $0.0000000651 | $0.0000000599 | $0.0000000651 | $0.0000000599 | - | - |
| Feb-25 2026 | $0.0000000599 | $0.0000000572 | $0.0000000599 | $0.0000000572 | - | - |
| Feb-24 2026 | $0.0000000572 | $0.000000057 | $0.0000000602 | $0.0000000602 | - | - |
| Feb-23 2026 | $0.0000000602 | $0.0000000578 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-22 2026 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-21 2026 | $0.0000000616 | $0.0000000615 | $0.0000000629 | $0.000000062 | - | - |
| Feb-20 2026 | $0.000000062 | $0.0000000619 | $0.0000000623 | $0.0000000619 | - | - |
| Feb-19 2026 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Feb-18 2026 | $0.0000000619 | $0.0000000614 | $0.0000000628 | $0.0000000614 | - | - |