Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000331 | $0.0000003281 | $0.0000003407 | $0.0000003407 | $94 | - |
| Oct-29 2025 | $0.0000003457 | $0.0000003428 | $0.0000003522 | $0.0000003462 | - | - |
| Oct-28 2025 | $0.0000003462 | $0.0000003462 | $0.0000003661 | $0.0000003648 | $244 | - |
| Oct-27 2025 | $0.0000003648 | $0.0000003648 | $0.0000004052 | $0.0000003956 | - | - |
| Oct-26 2025 | $0.000000391 | $0.0000003845 | $0.0000004028 | $0.0000003845 | - | - |
| Oct-25 2025 | $0.0000003845 | $0.0000003817 | $0.0000003845 | $0.0000003826 | - | - |
| Oct-24 2025 | $0.0000003826 | $0.0000003662 | $0.0000003836 | $0.0000003662 | - | - |
| Oct-23 2025 | $0.0000003662 | $0.0000003498 | $0.0000003689 | $0.0000003498 | - | - |
| Oct-22 2025 | $0.0000003498 | $0.0000003498 | $0.0000003794 | $0.0000003794 | - | - |
| Oct-21 2025 | $0.0000003794 | $0.0000003611 | $0.0000003794 | $0.0000003699 | - | - |
| Oct-20 2025 | $0.0000003699 | $0.0000003681 | $0.0000003832 | $0.0000003682 | - | - |
| Oct-19 2025 | $0.0000003721 | $0.0000003558 | $0.0000003725 | $0.0000003562 | - | - |
| Oct-18 2025 | $0.0000003562 | $0.0000003522 | $0.0000004281 | $0.0000004183 | - | - |
| Oct-17 2025 | $0.0000004183 | $0.0000004153 | $0.0000004297 | $0.0000004253 | - | - |
| Oct-16 2025 | $0.0000004253 | $0.0000004253 | $0.0000004435 | $0.000000436 | - | - |