Cap Mercado $2.47T
-2.74%
Volume 24h $174.48B
-3.2%
BTC % 53.58%
-0.85%
ETH % 9.74%
-0.51%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Mar-26 2026 | $0.0000000729 | $0.0000000729 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-25 2026 | $0.0000000758 | $0.0000000714 | $0.0000000758 | $0.000000075 | - | - |
| Mar-24 2026 | $0.000000075 | $0.0000000724 | $0.000000075 | $0.0000000724 | - | - |
| Mar-23 2026 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Mar-22 2026 | $0.0000000724 | $0.0000000724 | $0.0000000756 | $0.0000000756 | - | - |
| Mar-21 2026 | $0.0000000756 | $0.0000000714 | $0.0000000756 | $0.0000000714 | - | - |
| Mar-20 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Mar-19 2026 | $0.0000000714 | $0.0000000709 | $0.0000000714 | $0.0000000709 | - | - |
| Mar-18 2026 | $0.0000000709 | $0.0000000709 | $0.0000000753 | $0.0000000753 | - | - |
| Mar-17 2026 | $0.0000000753 | $0.0000000738 | $0.0000000753 | $0.0000000738 | - | - |
| Mar-16 2026 | $0.0000000738 | $0.0000000691 | $0.0000000738 | $0.0000000691 | - | - |
| Mar-15 2026 | $0.0000000691 | $0.0000000682 | $0.0000000691 | $0.0000000682 | - | - |
| Mar-14 2026 | $0.0000000682 | $0.0000000682 | $0.0000000686 | $0.0000000682 | - | - |
| Mar-13 2026 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |