Cap Mercado $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000599 | $0.0000000599 | $0.0000000616 | $0.0000000613 | - | - |
| Feb-10 2026 | $0.0000000613 | $0.0000000613 | $0.0000000648 | $0.0000000648 | - | - |
| Feb-09 2026 | $0.0000000648 | $0.0000000629 | $0.0000000658 | $0.0000000629 | - | - |
| Feb-08 2026 | $0.0000000629 | $0.0000000622 | $0.0000000631 | $0.0000000622 | - | - |
| Feb-07 2026 | $0.0000000622 | $0.0000000598 | $0.0000000626 | $0.0000000598 | $18 | - |
| Feb-06 2026 | $0.0000000598 | $0.000000055 | $0.00000006 | $0.00000006 | - | - |
| Feb-05 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Feb-04 2026 | $0.00000006 | $0.00000006 | $0.0000000627 | $0.0000000627 | - | - |
| Feb-03 2026 | $0.0000000627 | $0.0000000604 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-02 2026 | $0.0000000647 | $0.0000000626 | $0.0000000688 | $0.0000000688 | - | - |
| Feb-01 2026 | $0.0000000688 | $0.0000000688 | $0.000000072 | $0.000000072 | - | - |
| Jan-31 2026 | $0.0000000767 | $0.0000000767 | $0.0000000788 | $0.0000000783 | - | - |
| Jan-30 2026 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.000000081 | - | - |
| Jan-29 2026 | $0.000000081 | $0.000000081 | $0.0000000837 | $0.0000000837 | - | - |
| Jan-28 2026 | $0.0000000837 | $0.0000000837 | $0.0000000894 | $0.0000000894 | - | - |