Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000005215 | $0.0000005143 | $0.0000005517 | $0.0000005485 | - | - |
| Oct-06 2025 | $0.0000005493 | $0.0000005183 | $0.0000005496 | $0.0000005183 | - | - |
| Oct-05 2025 | $0.000000517 | $0.0000004986 | $0.000000522 | $0.0000004986 | $944 | - |
| Oct-04 2025 | $0.000000499 | $0.0000004959 | $0.0000005031 | $0.0000005031 | $154 | - |
| Oct-03 2025 | $0.0000005031 | $0.0000004992 | $0.0000005085 | $0.0000005008 | - | - |
| Oct-02 2025 | $0.0000004999 | $0.0000004918 | $0.0000005053 | $0.0000004932 | $478 | - |
| Oct-01 2025 | $0.000000483 | $0.0000004808 | $0.0000005045 | $0.0000005045 | - | - |
| Sep-30 2025 | $0.0000005074 | $0.0000005044 | $0.0000005138 | $0.0000005138 | $134 | - |
| Sep-29 2025 | $0.0000005138 | $0.0000004942 | $0.0000005138 | $0.0000004969 | - | - |
| Sep-28 2025 | $0.0000004969 | $0.0000004758 | $0.0000004969 | $0.0000004758 | $216 | - |
| Sep-27 2025 | $0.0000004758 | $0.0000004618 | $0.0000004866 | $0.0000004866 | - | - |
| Sep-26 2025 | $0.0000004866 | $0.0000004716 | $0.0000004914 | $0.0000004716 | $185 | - |
| Sep-25 2025 | $0.0000004721 | $0.0000004721 | $0.0000005188 | $0.0000005188 | $693 | - |
| Sep-24 2025 | $0.0000005185 | $0.0000005178 | $0.0000005275 | $0.0000005239 | - | - |
| Sep-23 2025 | $0.0000005239 | $0.0000005132 | $0.0000005289 | $0.0000005186 | - | - |