Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004346 | $0.0000004346 | $0.0000004907 | $0.0000004907 | - | - |
| Jun-21 2025 | $0.0000004907 | $0.0000004854 | $0.0000004907 | $0.0000004854 | - | - |
| Jun-20 2025 | $0.0000004854 | $0.0000004601 | $0.0000005145 | $0.0000004601 | - | - |
| Jun-19 2025 | $0.0000004601 | $0.0000004534 | $0.0000004619 | $0.0000004547 | - | - |
| Jun-18 2025 | $0.0000004547 | $0.000000429 | $0.0000004551 | $0.000000429 | - | - |
| Jun-17 2025 | $0.000000429 | $0.0000004198 | $0.0000004471 | $0.0000004471 | $185 | - |
| Jun-16 2025 | $0.0000004471 | $0.0000004232 | $0.0000004478 | $0.0000004255 | - | - |
| Jun-15 2025 | $0.0000004255 | $0.0000004195 | $0.0000004255 | $0.0000004217 | - | - |
| Jun-14 2025 | $0.0000004217 | $0.0000004217 | $0.000000429 | $0.0000004281 | - | - |
| Jun-13 2025 | $0.0000004281 | $0.0000004109 | $0.000000431 | $0.000000431 | - | - |
| Jun-12 2025 | $0.0000004492 | $0.0000004492 | $0.0000004664 | $0.0000004664 | - | - |
| Jun-11 2025 | $0.0000004838 | $0.0000004838 | $0.0000005369 | $0.0000004962 | $825 | - |
| Jun-10 2025 | $0.0000004962 | $0.0000004539 | $0.0000004962 | $0.0000004539 | - | - |
| Jun-09 2025 | $0.0000004539 | $0.0000004297 | $0.0000004539 | $0.000000448 | $496 | - |
| Jun-08 2025 | $0.000000448 | $0.0000004451 | $0.0000004618 | $0.0000004618 | - | - |