Cap Mercado $3.27T
1.02%
Volume 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Moedas
34.092
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Jan-20 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Jan-19 2026 | $0.0000000925 | $0.0000000925 | $0.0000000965 | $0.0000000965 | - | - |
| Jan-18 2026 | $0.0000000965 | $0.0000000957 | $0.0000000965 | $0.0000000957 | - | - |
| Jan-17 2026 | $0.0000000957 | $0.0000000951 | $0.0000000957 | $0.0000000955 | - | - |
| Jan-16 2026 | $0.0000000955 | $0.0000000948 | $0.0000000955 | $0.0000000948 | - | - |
| Jan-15 2026 | $0.0000000948 | $0.0000000948 | $0.000000097 | $0.000000097 | - | - |
| Jan-14 2026 | $0.000000097 | $0.0000000938 | $0.0000000994 | $0.0000000954 | $764 | - |
| Jan-13 2026 | $0.0000000954 | $0.0000000874 | $0.0000000954 | $0.0000000877 | - | - |
| Jan-12 2026 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Jan-11 2026 | $0.0000000877 | $0.0000000852 | $0.0000000881 | $0.0000000852 | $88 | - |
| Jan-10 2026 | $0.0000000852 | $0.000000084 | $0.0000000852 | $0.0000000843 | - | - |
| Jan-09 2026 | $0.0000000843 | $0.0000000842 | $0.0000000843 | $0.0000000842 | - | - |
| Jan-08 2026 | $0.0000000839 | $0.000000083 | $0.0000000843 | $0.0000000843 | - | - |
| Jan-07 2026 | $0.0000000843 | $0.0000000843 | $0.0000001091 | $0.0000001077 | - | - |