Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000691 | $0.0000006319 | $0.000000691 | $0.0000006591 | - | - |
| Aug-17 2025 | $0.0000006656 | $0.0000006285 | $0.0000006787 | $0.0000006294 | $1,404 | - |
| Aug-16 2025 | $0.0000006294 | $0.0000006264 | $0.0000006389 | $0.0000006302 | $775 | - |
| Aug-15 2025 | $0.0000006336 | $0.0000005765 | $0.0000006555 | $0.0000005765 | $1,494 | - |
| Aug-14 2025 | $0.0000005765 | $0.0000004408 | $0.0000006855 | $0.0000004515 | - | - |
| Aug-13 2025 | $0.000000453 | $0.0000004481 | $0.0000004584 | $0.0000004515 | - | - |
| Aug-12 2025 | $0.0000004515 | $0.0000004227 | $0.0000004515 | $0.0000004303 | - | - |
| Aug-11 2025 | $0.0000004303 | $0.0000004303 | $0.0000004565 | $0.0000004351 | - | - |
| Aug-10 2025 | $0.0000004315 | $0.0000004315 | $0.0000005004 | $0.0000004958 | $1,901 | - |
| Aug-09 2025 | $0.0000004958 | $0.0000004684 | $0.0000004958 | $0.000000471 | - | - |
| Aug-08 2025 | $0.000000471 | $0.0000004352 | $0.000000471 | $0.0000004352 | - | - |
| Aug-07 2025 | $0.0000004352 | $0.0000004201 | $0.0000004352 | $0.0000004209 | - | - |
| Aug-06 2025 | $0.0000004205 | $0.0000004096 | $0.0000004205 | $0.0000004096 | - | - |
| Aug-05 2025 | $0.0000004096 | $0.0000004096 | $0.0000004155 | $0.0000004155 | - | - |
| Aug-04 2025 | $0.0000004155 | $0.0000003843 | $0.0000004155 | $0.0000003843 | - | - |