Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ballswap (BSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000115 | $0.00001149 | $0.00001899 | $0.00001899 | $197,959 | - |
| Sep-09 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | - | - |
| Sep-08 2025 | $0.00001899 | $0.00001897 | $0.00001899 | $0.00001898 | $214,291 | - |
| Sep-07 2025 | $0.00001898 | $0.00001897 | $0.000019 | $0.000019 | $216,222 | - |
| Sep-06 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $194,972 | - |
| Sep-05 2025 | $0.000019 | $0.00001899 | $0.00002392 | $0.00002365 | $212,544 | - |
| Sep-04 2025 | $0.00002365 | $0.00002365 | $0.00002616 | $0.00002616 | $196,132 | - |
| Sep-03 2025 | $0.00002615 | $0.0000002667 | $0.00002618 | $0.0000002667 | $220,406 | - |
| Sep-02 2025 | $0.0000002665 | $0.0000002652 | $0.0000009002 | $0.0000008999 | $236,245 | - |
| Sep-01 2025 | $0.0000008999 | $0.0000008999 | $0.0000009906 | $0.0000009876 | $218,790 | - |
| Aug-31 2025 | $0.0000009877 | $0.0000009877 | $0.0000029983 | $0.0000029965 | $201,433 | - |
| Aug-30 2025 | $0.0000029949 | $0.0000029949 | $0.0000035943 | $0.0000035939 | $215,941 | - |
| Aug-29 2025 | $0.0000036002 | $0.00000011 | $0.0000040005 | $0.00000011 | $211,225 | - |
| Aug-28 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Aug-27 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | - | - |