Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ballswap (BSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000235 | $0.0000002338 | $0.000000235 | $0.0000002338 | $220,167 | - |
| Oct-05 2025 | $0.0000002337 | $0.0000002325 | $0.0000002338 | $0.0000002325 | $203,410 | - |
| Oct-04 2025 | $0.0000002324 | $0.000000231 | $0.0000002325 | $0.000000231 | $183,787 | - |
| Oct-03 2025 | $0.0000002309 | $0.0000002301 | $0.0000028123 | $0.0000028118 | $207,579 | - |
| Oct-02 2025 | $0.0000028116 | $0.0000028113 | $0.0000028457 | $0.0000028346 | $219,371 | - |
| Oct-01 2025 | $0.0000028354 | $0.000002817 | $0.0000028354 | $0.000002817 | $204,936 | - |
| Sep-30 2025 | $0.000002815 | $0.0000003001 | $0.0000028165 | $0.0000003002 | $188,121 | - |
| Sep-29 2025 | $0.0000003001 | $0.0000003 | $0.0000034119 | $0.0000034112 | $213,479 | - |
| Sep-28 2025 | $0.0000034117 | $0.000003411 | $0.0000034126 | $0.000003412 | $197,885 | - |
| Sep-27 2025 | $0.0000034121 | $0.0000034116 | $0.0000034133 | $0.0000034123 | $214,724 | - |
| Sep-26 2025 | $0.0000034117 | $0.0000034102 | $0.0000034137 | $0.0000034108 | $198,024 | - |
| Sep-25 2025 | $0.0000034084 | $0.0000003017 | $0.0000034084 | $0.0000003017 | $179,032 | - |
| Sep-24 2025 | $0.0000003015 | $0.0000003 | $0.0000039214 | $0.0000039213 | $171,762 | - |
| Sep-23 2025 | $0.0000039207 | $0.0000038999 | $0.0000039223 | $0.0000039017 | $178,028 | - |
| Sep-22 2025 | $0.0000039021 | $0.0000039007 | $0.0000039234 | $0.0000039216 | $190,500 | - |