Cap Mercado $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ballswap (BSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001999 | $0.0000001899 | $0.0000001999 | $0.0000001899 | $4 | - |
| Oct-18 2024 | $0.0000001899 | $0.0000001899 | $0.0000002999 | $0.0000001999 | $9 | - |
| Oct-17 2024 | $0.0000001999 | $0.00000019 | $0.0000003198 | $0.00000029 | $13 | - |
| Oct-16 2024 | $0.0000002899 | $0.0000002899 | $0.0000005399 | $0.0000005399 | $6 | - |
| Oct-15 2024 | $0.0000005399 | $0.0000003697 | $0.0000005499 | $0.0000003698 | - | - |
| Oct-14 2024 | $0.0000003699 | $0.0000003498 | $0.0000005897 | $0.0000003498 | $111 | - |
| Oct-13 2024 | $0.0000003498 | $0.0000003398 | $0.0000005298 | $0.0000003998 | $42 | - |
| Oct-12 2024 | $0.0000004498 | $0.0000004498 | $0.0000006598 | $0.0000005998 | $11 | - |
| Oct-11 2024 | $0.0000005998 | $0.0000005595 | $0.0000006695 | $0.0000006695 | $94 | - |
| Oct-10 2024 | $0.0000006694 | $0.0000004994 | $0.0000006695 | $0.0000006593 | $26 | - |
| Oct-09 2024 | $0.0000004696 | $0.0000003797 | $0.0000006794 | $0.0000003797 | $28 | - |
| Oct-08 2024 | $0.0000004597 | $0.0000003598 | $0.0000006797 | $0.0000003599 | $200 | - |
| Oct-07 2024 | $0.0000003599 | $0.0000003599 | $0.0000006301 | $0.0000006299 | - | - |
| Oct-06 2024 | $0.0000006299 | $0.0000004999 | $0.0000006301 | $0.0000006299 | - | - |
| Oct-05 2024 | $0.0000006299 | $0.0000006299 | $0.0000006301 | $0.00000063 | - | - |