Cap Mercado $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Moedas
31.752
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $150,634,010,152,280 | $142,346,131,034,530 | $210,294,742,862,540 | $210,294,742,862,540 | - | - |
| May-02 2025 | $210,294,742,862,540 | $210,232,686,967,270 | $211,925,480,942,090 | $210,232,686,967,270 | - | - |
| May-01 2025 | $210,232,686,967,270 | $210,232,686,967,270 | $227,805,375,134,650 | $227,805,375,134,650 | - | - |
| Apr-30 2025 | $227,805,375,134,650 | $227,805,375,134,650 | $227,805,375,134,650 | $227,805,375,134,650 | - | - |
| Apr-29 2025 | $227,805,375,134,650 | $227,805,375,134,650 | $227,805,375,134,650 | $227,805,375,134,650 | - | - |
| Apr-28 2025 | $227,805,375,134,650 | $226,135,084,693,640 | $227,805,375,134,650 | $226,135,084,693,640 | - | - |
| Apr-27 2025 | $226,135,084,693,640 | $226,135,084,693,640 | $235,916,387,862,210 | $235,916,387,862,210 | - | - |
| Apr-26 2025 | $235,916,387,862,210 | $235,916,387,862,210 | $235,916,387,862,210 | $235,916,387,862,210 | - | - |
| Apr-25 2025 | $235,916,387,862,210 | $235,916,387,862,210 | $252,564,982,777,370 | $252,564,982,777,370 | - | - |
| Apr-24 2025 | $252,564,982,777,370 | $251,358,841,142,840 | $260,167,399,271,710 | $260,167,399,271,710 | - | - |
| Apr-23 2025 | $260,167,399,271,710 | $256,017,712,054,250 | $260,167,399,271,710 | $256,017,712,054,250 | - | - |
| Apr-22 2025 | $256,017,712,054,250 | $256,017,712,054,250 | $256,017,712,054,250 | $256,017,712,054,250 | - | - |
| Apr-21 2025 | $256,017,712,054,250 | $246,630,195,001,429 | $256,017,712,054,250 | $246,630,195,001,429 | - | - |
| Apr-20 2025 | $246,630,195,001,429 | $246,630,195,001,429 | $246,630,195,001,429 | $246,630,195,001,429 | - | - |
| Apr-19 2025 | $246,630,195,001,429 | $246,025,615,359,390 | $246,630,195,001,429 | $246,025,615,359,390 | - | - |