Cap Mercado $2.56T 2.52%
Volume 24h $214.01B 12.28%
BTC % 54.57% 0.82%
ETH % 9.56% -0.73%
Moedas 34.324 +7
Trocas 885
Última atualização 3 Minutos atrás
BALI Token BLI

Preços históricos de BALI Token (BLI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-14 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-13 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-12 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-11 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-10 2025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 $96,008,679,844,025 - -
Dec-09 2025 $96,008,679,844,025 $96,008,679,844,025 $98,080,379,907,283 $98,080,379,907,283 - -
Dec-08 2025 $98,080,379,907,283 $98,080,379,907,283 $99,459,575,888,829 $99,459,575,888,829 - -
Dec-07 2025 $99,459,575,888,829 $99,459,575,888,829 $109,107,231,739,530 $109,107,231,739,530 - -
Dec-06 2025 $109,107,231,739,530 $96,746,107,273,822 $109,107,231,739,530 $98,830,057,855,457 - -
Dec-05 2025 $98,830,057,855,457 $98,379,340,585,773 $98,830,057,855,457 $98,379,340,585,773 - -
Dec-04 2025 $98,379,340,585,773 $87,570,795,878,757 $98,379,340,585,773 $87,570,795,878,757 $3 -
Dec-03 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-02 2025 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 $87,570,795,878,757 - -
Dec-01 2025 $87,570,795,878,757 $87,570,795,878,757 $89,734,357,128,204 $89,734,357,128,204 - -

Análise histórica e de mercado do preço de BALI Token (BLI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1451 dias, a partir do dia 20-03-2022.