Cap Mercado $3.24T
2.25%
Volume 24h $307.08B
18.27%
BTC % 54.3%
-0.9%
ETH % 10.91%
2.1%
Moedas
33.701
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $83,752,999,822,991 | $83,752,999,822,991 | $85,792,224,407,053 | $85,792,224,407,053 | - | - |
| Nov-23 2025 | $85,792,224,407,053 | $85,792,224,407,053 | $85,792,224,407,053 | $85,792,224,407,053 | - | - |
| Nov-22 2025 | $85,792,224,407,053 | $85,792,224,407,053 | $85,792,224,407,053 | $85,792,224,407,053 | - | - |
| Nov-21 2025 | $85,792,224,407,053 | $85,792,224,407,053 | $87,018,233,084,437 | $87,018,233,084,437 | - | - |
| Nov-20 2025 | $87,018,233,084,437 | $85,870,863,549,764 | $88,788,377,996,298 | $88,788,377,996,298 | - | - |
| Nov-19 2025 | $88,788,377,996,298 | $88,788,377,996,298 | $88,788,377,996,298 | $88,788,377,996,298 | - | - |
| Nov-18 2025 | $88,788,377,996,298 | $88,788,377,996,298 | $93,005,598,257,478 | $93,005,598,257,478 | - | - |
| Nov-17 2025 | $93,005,598,257,478 | $93,005,598,257,478 | $93,005,598,257,478 | $93,005,598,257,478 | - | - |
| Nov-16 2025 | $93,005,598,257,478 | $93,005,598,257,478 | $93,005,598,257,478 | $93,005,598,257,478 | - | - |
| Nov-15 2025 | $93,005,598,257,478 | $93,005,598,257,478 | $102,580,031,419,340 | $102,580,031,419,340 | - | - |
| Nov-14 2025 | $102,580,031,419,340 | $102,580,031,419,340 | $102,580,031,419,340 | $102,580,031,419,340 | - | - |
| Nov-13 2025 | $102,580,031,419,340 | $100,716,638,413,710 | $105,071,841,649,770 | $105,071,841,649,770 | - | - |
| Nov-12 2025 | $105,071,841,649,770 | $105,071,841,649,770 | $107,086,900,339,480 | $107,086,900,339,480 | - | - |
| Nov-11 2025 | $107,086,900,339,480 | $105,800,160,939,080 | $107,086,900,339,480 | $105,800,160,939,080 | - | - |
| Nov-10 2025 | $105,800,160,939,080 | $105,800,160,939,080 | $110,245,857,367,800 | $107,229,381,012,290 | - | - |