Cap Mercado $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Moedas
33.412
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $157,911,537,675,680 | $157,911,537,675,680 | $157,911,537,675,680 | $157,911,537,675,680 | - | - |
| Oct-12 2025 | $157,911,537,675,680 | $157,911,537,675,680 | $157,911,537,675,680 | $157,911,537,675,680 | - | - |
| Oct-11 2025 | $157,911,537,675,680 | $151,180,313,184,130 | $157,911,537,675,680 | $151,180,313,184,130 | - | - |
| Oct-10 2025 | $151,180,313,184,130 | $151,180,313,184,130 | $171,760,994,042,380 | $171,760,994,042,380 | $6 | - |
| Oct-09 2025 | $171,760,994,042,380 | $171,760,994,042,380 | $175,244,931,832,980 | $175,244,931,832,980 | - | - |
| Oct-08 2025 | $175,244,931,832,980 | $175,244,931,832,980 | $194,252,828,407,310 | $194,252,828,407,310 | - | - |
| Oct-07 2025 | $194,252,828,407,310 | $194,252,828,407,310 | $194,252,828,407,310 | $194,252,828,407,310 | - | - |
| Oct-06 2025 | $194,252,828,407,310 | $187,579,031,745,230 | $194,252,828,407,310 | $187,579,031,745,230 | - | - |
| Oct-05 2025 | $187,579,031,745,230 | $187,579,031,745,230 | $187,579,031,745,230 | $187,579,031,745,230 | - | - |
| Oct-04 2025 | $187,579,031,745,230 | $187,579,031,745,230 | $190,662,385,623,140 | $188,431,358,985,660 | - | - |
| Oct-03 2025 | $188,431,358,985,660 | $172,434,803,883,610 | $188,586,294,251,130 | $172,434,803,883,610 | - | - |
| Oct-02 2025 | $172,434,803,883,610 | $172,434,803,883,610 | $186,482,791,780,810 | $185,237,511,030,430 | - | - |
| Oct-01 2025 | $185,237,511,030,430 | $182,240,144,412,320 | $185,237,511,030,430 | $182,240,144,412,320 | - | - |
| Sep-30 2025 | $182,240,144,412,320 | $177,127,737,397,510 | $187,008,020,239,710 | $177,127,737,397,510 | - | - |
| Sep-29 2025 | $177,127,737,397,510 | $177,127,737,397,510 | $177,127,737,397,510 | $177,127,737,397,510 | - | - |