Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $178,140,241,204,510 | $178,140,241,204,510 | $178,140,241,204,510 | $178,140,241,204,510 | - | - |
| Sep-08 2025 | $178,140,241,204,510 | $175,678,882,795,060 | $178,140,241,204,510 | $175,678,882,795,060 | - | - |
| Sep-07 2025 | $175,678,882,795,060 | $172,445,222,000,410 | $175,678,882,795,060 | $172,445,222,000,410 | - | - |
| Sep-06 2025 | $172,445,222,000,410 | $170,072,958,660,960 | $172,914,200,267,730 | $170,072,958,660,960 | $8 | - |
| Sep-05 2025 | $170,072,958,660,960 | $170,072,958,660,960 | $170,072,958,660,960 | $170,072,958,660,960 | - | - |
| Sep-04 2025 | $170,072,958,660,960 | $170,072,958,660,960 | $173,608,598,891,990 | $173,260,409,846,040 | - | - |
| Sep-03 2025 | $173,260,409,846,040 | $173,035,907,850,080 | $175,722,647,926,690 | $175,722,647,926,690 | - | - |
| Sep-02 2025 | $175,722,647,926,690 | $175,722,647,926,690 | $175,722,647,926,690 | $175,722,647,926,690 | - | - |
| Sep-01 2025 | $175,722,647,926,690 | $175,722,647,926,690 | $176,947,095,332,740 | $176,947,095,332,740 | - | - |
| Aug-31 2025 | $176,947,095,332,740 | $176,947,095,332,740 | $176,947,095,332,740 | $176,947,095,332,740 | - | - |
| Aug-30 2025 | $176,947,095,332,740 | $176,947,095,332,740 | $182,268,553,524,950 | $182,268,553,524,950 | - | - |
| Aug-29 2025 | $182,268,553,524,950 | $179,835,596,328,060 | $182,430,528,740,410 | $179,835,596,328,060 | - | - |
| Aug-28 2025 | $179,835,596,328,060 | $179,835,596,328,060 | $181,946,862,921,660 | $181,946,862,921,660 | - | - |
| Aug-27 2025 | $181,946,862,921,660 | $181,946,862,921,660 | $181,946,862,921,660 | $181,946,862,921,660 | - | - |
| Aug-26 2025 | $181,946,862,921,660 | $176,217,863,627,620 | $181,946,862,921,660 | $176,217,863,627,620 | - | - |