Cap Mercado $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | - | - |
| Jun-21 2025 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | - | - |
| Jun-20 2025 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | - | - |
| Jun-19 2025 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | $127,922,713,651,030 | - | - |
| Jun-18 2025 | $127,922,713,651,030 | $125,518,406,277,779 | $127,922,713,651,030 | $127,465,203,835,130 | - | - |
| Jun-17 2025 | $127,465,203,835,130 | $125,784,029,711,650 | $127,465,203,835,130 | $125,784,029,711,650 | - | - |
| Jun-16 2025 | $125,784,029,711,650 | $125,784,029,711,650 | $125,784,029,711,650 | $125,784,029,711,650 | - | - |
| Jun-15 2025 | $125,784,029,711,650 | $125,784,029,711,650 | $126,575,825,223,209 | $126,575,825,223,209 | - | - |
| Jun-14 2025 | $126,575,825,223,209 | $126,575,825,223,209 | $126,575,825,223,209 | $126,575,825,223,209 | - | - |
| Jun-13 2025 | $126,575,825,223,209 | $126,575,825,223,209 | $130,204,057,958,089 | $130,204,057,958,089 | - | - |
| Jun-12 2025 | $130,204,057,958,089 | $130,204,057,958,089 | $130,204,057,958,089 | $130,204,057,958,089 | - | - |
| Jun-11 2025 | $130,204,057,958,089 | $127,671,886,064,370 | $130,204,057,958,089 | $128,006,607,668,910 | - | - |
| Jun-10 2025 | $128,006,607,668,910 | $123,449,410,852,139 | $128,006,607,668,910 | $123,449,410,852,139 | $6 | - |
| Jun-09 2025 | $123,449,410,852,139 | $122,096,633,240,650 | $123,449,410,852,139 | $122,219,966,112,849 | - | - |
| Jun-08 2025 | $122,219,966,112,849 | $122,206,501,064,170 | $122,219,966,112,849 | $122,206,501,064,170 | - | - |