Cap Mercado $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $334,188,676,705,910 | $334,188,676,705,910 | $347,437,921,348,470 | $347,437,921,348,470 | $45 | - |
| Oct-01 2024 | $347,437,921,348,470 | $347,437,921,348,470 | $360,003,172,054,930 | $360,003,172,054,930 | $42 | - |
| Sep-30 2024 | $360,003,172,054,930 | $332,292,862,743,220 | $363,132,835,620,740 | $363,132,835,620,740 | $137 | - |
| Sep-29 2024 | $363,132,835,620,740 | $359,051,995,843,690 | $363,132,835,620,740 | $359,566,519,305,050 | $22 | - |
| Sep-28 2024 | $359,566,519,305,050 | $357,409,764,508,120 | $439,064,165,895,530 | $439,064,165,895,530 | $246 | - |
| Sep-27 2024 | $439,064,165,895,530 | $434,057,805,217,730 | $462,020,569,956,770 | $442,164,326,503,250 | $208 | - |
| Sep-26 2024 | $442,164,326,503,250 | $433,461,936,714,909 | $463,785,860,448,370 | $433,461,936,714,909 | $133 | - |
| Sep-25 2024 | $433,461,936,714,909 | $387,514,473,154,090 | $433,461,936,714,909 | $387,514,473,154,090 | $116 | - |
| Sep-24 2024 | $387,514,473,154,090 | $378,227,655,850,040 | $398,432,952,913,150 | $378,227,655,850,040 | $64 | - |
| Sep-23 2024 | $378,227,655,850,040 | $359,780,735,119,660 | $385,433,880,487,070 | $359,780,735,119,660 | $71 | - |
| Sep-22 2024 | $359,780,735,119,660 | $359,780,735,119,660 | $359,780,735,119,660 | $359,780,735,119,660 | $49 | - |
| Sep-21 2024 | $349,861,527,473,420 | $325,646,632,632,690 | $373,052,833,603,520 | $325,646,632,632,690 | $239 | - |
| Sep-20 2024 | $325,646,632,632,690 | $325,646,632,632,690 | $325,646,632,632,690 | $325,646,632,632,690 | - | - |
| Sep-19 2024 | $325,646,632,632,690 | $307,997,838,373,950 | $341,019,554,845,310 | $310,946,041,836,540 | $83 | - |
| Sep-18 2024 | $310,946,041,836,540 | $310,946,041,836,540 | $318,592,158,571,790 | $316,596,630,175,200 | $31 | - |