Cap Mercado $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Moedas
28.383
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BALI Token (BLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $337,066,763,427,370 | $337,066,763,427,370 | $368,577,236,082,940 | $368,577,236,082,940 | $15 | - |
| Aug-03 2024 | $368,577,236,082,940 | $363,621,094,647,660 | $383,746,319,470,330 | $368,936,375,223,870 | $80 | - |
| Aug-02 2024 | $368,936,375,223,870 | $367,975,746,712,110 | $381,994,414,887,340 | $367,975,746,712,110 | $33 | - |
| Aug-01 2024 | $367,975,746,712,110 | $352,437,054,338,730 | $367,975,746,712,110 | $365,604,644,658,069 | $120 | - |
| Jul-31 2024 | $365,604,644,658,069 | $340,177,580,558,420 | $365,604,644,658,069 | $340,177,580,558,420 | $86 | - |
| Jul-30 2024 | $340,177,580,558,420 | $336,266,331,137,470 | $355,189,864,957,170 | $355,189,864,957,170 | $15 | - |
| Jul-29 2024 | $355,189,864,957,170 | $354,126,369,428,630 | $355,189,864,957,170 | $354,126,369,428,630 | $18 | - |
| Jul-28 2024 | $354,126,369,428,630 | $350,158,010,914,720 | $389,028,457,959,950 | $389,028,457,959,950 | $75 | - |
| Jul-27 2024 | $389,028,457,959,950 | $389,028,457,959,950 | $414,777,506,630,650 | $414,777,506,630,650 | $64 | - |
| Jul-26 2024 | $414,777,506,630,650 | $414,777,506,630,650 | $421,417,546,039,130 | $415,202,808,277,360 | $20 | - |
| Jul-25 2024 | $415,202,808,277,360 | $399,751,554,474,310 | $415,202,808,277,360 | $399,751,554,474,310 | $57 | - |
| Jul-24 2024 | $399,751,554,474,310 | $399,751,554,474,310 | $466,277,637,472,740 | $466,277,637,472,740 | $195 | - |
| Jul-23 2024 | $466,277,637,472,740 | $466,277,637,472,740 | $491,774,902,276,870 | $491,774,902,276,870 | $56 | - |
| Jul-22 2024 | $491,774,902,276,870 | $491,774,902,276,870 | $496,361,529,672,170 | $496,361,529,672,170 | $5 | - |
| Jul-21 2024 | $496,361,529,672,170 | $496,361,529,672,170 | $502,314,695,130,720 | $502,314,695,130,720 | $16 | - |