Cap Mercado $3.14T
-5.67%
Volume 24h $343.03B
52.15%
BTC % 54.86%
0.12%
ETH % 10.72%
-2.42%
Moedas
33.747
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Baked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00015351 | $0.00015324 | $0.00015351 | $0.00015324 | - | - |
| Nov-29 2025 | $0.00015324 | $0.00015324 | $0.00015379 | $0.00015379 | - | - |
| Nov-28 2025 | $0.00015379 | $0.00015309 | $0.00015821 | $0.00015821 | - | - |
| Nov-27 2025 | $0.00015821 | $0.00015821 | $0.00016022 | $0.00016013 | - | - |
| Nov-26 2025 | $0.00016013 | $0.00015432 | $0.00016296 | $0.00015432 | - | - |
| Nov-25 2025 | $0.00015432 | $0.00015432 | $0.00015558 | $0.00015558 | - | - |
| Nov-24 2025 | $0.00015437 | $0.00014536 | $0.00015437 | $0.00014599 | - | - |
| Nov-23 2025 | $0.000149 | $0.00014434 | $0.000149 | $0.00014434 | - | - |
| Nov-22 2025 | $0.00014434 | $0.00014353 | $0.00014434 | $0.00014353 | $0 | - |
| Nov-21 2025 | $0.00014353 | $0.00014095 | $0.00015292 | $0.00015292 | $14 | - |
| Nov-20 2025 | $0.00015292 | $0.00015292 | $0.00016157 | $0.00015438 | $90 | - |
| Nov-19 2025 | $0.00015234 | $0.00015057 | $0.00015863 | $0.00015863 | - | - |
| Nov-18 2025 | $0.00015894 | $0.00014654 | $0.00015894 | $0.00014654 | $33 | - |
| Nov-17 2025 | $0.00014654 | $0.00014654 | $0.00015924 | $0.00015297 | - | - |
| Nov-16 2025 | $0.00015297 | $0.00015156 | $0.00015961 | $0.00015961 | $28 | - |