Cap Mercado $2.24T
-1.42%
Volume 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Moedas
28.523
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Baked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00491079 | $0.00489426 | $0.00546459 | $0.00489426 | $72,721 | - |
| Aug-19 2024 | $0.00484185 | $0.00484185 | $0.00559317 | $0.00538006 | $77,101 | - |
| Aug-18 2024 | $0.00541225 | $0.00532599 | $0.00616648 | $0.0054865 | $98,659 | - |
| Aug-17 2024 | $0.00556989 | $0.00527734 | $0.00569975 | $0.00549558 | $79,249 | - |
| Aug-16 2024 | $0.00577996 | $0.00553915 | $0.00619717 | $0.00582475 | $97,239 | - |
| Aug-15 2024 | $0.0060241 | $0.00539241 | $0.0060241 | $0.00539241 | $146,447 | - |
| Aug-14 2024 | $0.00539099 | $0.00532128 | $0.00608706 | $0.00608706 | $82,145 | - |
| Aug-13 2024 | $0.00605969 | $0.00598935 | $0.00675611 | $0.00675611 | $88,435 | - |
| Aug-12 2024 | $0.00645016 | $0.00603387 | $0.00716058 | $0.00616451 | $113,551 | - |
| Aug-11 2024 | $0.00600318 | $0.00586505 | $0.00698969 | $0.00686783 | $97,598 | - |
| Aug-10 2024 | $0.00696684 | $0.00671861 | $0.00730273 | $0.00716856 | $41,424 | - |
| Aug-09 2024 | $0.00707686 | $0.00697152 | $0.00756685 | $0.00744606 | $64,527 | - |
| Aug-08 2024 | $0.00737145 | $0.00649884 | $0.00749493 | $0.00657777 | $120,329 | - |
| Aug-07 2024 | $0.00639111 | $0.00626412 | $0.00760113 | $0.00739396 | $194,231 | - |
| Aug-06 2024 | $0.00743488 | $0.00699321 | $0.00797564 | $0.00699321 | $205,430 | - |