Cap Mercado $2.84T
-5.71%
Volume 24h $382.03B
31.24%
BTC % 55.09%
0.18%
ETH % 10.13%
-4.14%
Moedas
34.180
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Baked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010669 | $0.00010669 | $0.00012298 | $0.00012298 | - | - |
| Jan-30 2026 | $0.00012298 | $0.00012298 | $0.00012875 | $0.00012875 | - | - |
| Jan-29 2026 | $0.00012875 | $0.00012875 | $0.00013094 | $0.00013094 | - | - |
| Jan-28 2026 | $0.00013198 | $0.00013198 | $0.00013342 | $0.00013342 | - | - |
| Jan-27 2026 | $0.00013376 | $0.00013015 | $0.00013376 | $0.00013139 | - | - |
| Jan-26 2026 | $0.00013134 | $0.00012448 | $0.00013134 | $0.00012448 | - | - |
| Jan-25 2026 | $0.00012448 | $0.00012448 | $0.00013493 | $0.00013493 | $141 | - |
| Jan-24 2026 | $0.00013493 | $0.00013468 | $0.00013654 | $0.00013654 | - | - |
| Jan-23 2026 | $0.00013654 | $0.00013654 | $0.00013753 | $0.00013753 | - | - |
| Jan-22 2026 | $0.00013753 | $0.0001356 | $0.00013843 | $0.0001356 | - | - |
| Jan-21 2026 | $0.0001356 | $0.00013542 | $0.00013666 | $0.00013638 | - | - |
| Jan-20 2026 | $0.00013638 | $0.00013596 | $0.00014421 | $0.00014421 | - | - |
| Jan-19 2026 | $0.00014421 | $0.0001429 | $0.00015247 | $0.00015247 | - | - |
| Jan-18 2026 | $0.00015247 | $0.00015247 | $0.00015539 | $0.00015539 | - | - |
| Jan-17 2026 | $0.00015539 | $0.00015433 | $0.00015539 | $0.00015433 | - | - |