Cap Mercado $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Moedas
28.220
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BAHA (BA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jul-02 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jul-01 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jun-30 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jun-29 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jun-28 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jun-27 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jun-26 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
| Jun-25 2024 | $0.0000044928 | $0.0000044064 | $0.0000044952 | $0.0000044064 | - | - |
| Jun-24 2024 | $0.0000043914 | $0.0000043415 | $0.0000045002 | $0.000004493 | - | - |
| Jun-23 2024 | $0.0000045103 | $0.0000045103 | $0.000005857 | $0.000005857 | - | - |
| Jun-22 2024 | $0.0000058478 | $0.0000057791 | $0.0000058478 | $0.0000057968 | - | - |
| Jun-21 2024 | $0.0000058005 | $0.000005754 | $0.0000058072 | $0.0000058072 | - | - |
| Jun-20 2024 | $0.00000582 | $0.00000582 | $0.00000598 | $0.0000059118 | - | - |
| Jun-19 2024 | $0.0000059217 | $0.0000058106 | $0.0000059607 | $0.0000058106 | - | - |