Cap Mercado $2.22T
-0.57%
Volume 24h $115.60B
-17.72%
BTC % 52.53%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jul-02 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jul-01 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jun-30 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jun-29 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jun-28 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jun-27 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jun-26 2024 | $0.0000044928 | $0.0000044928 | $0.0000044928 | $0.0000044928 | - | - |
Jun-25 2024 | $0.0000044928 | $0.0000044064 | $0.0000044952 | $0.0000044064 | - | - |
Jun-24 2024 | $0.0000043914 | $0.0000043415 | $0.0000045002 | $0.000004493 | - | - |
Jun-23 2024 | $0.0000045103 | $0.0000045103 | $0.000005857 | $0.000005857 | - | - |
Jun-22 2024 | $0.0000058478 | $0.0000057791 | $0.0000058478 | $0.0000057968 | - | - |
Jun-21 2024 | $0.0000058005 | $0.000005754 | $0.0000058072 | $0.0000058072 | - | - |
Jun-20 2024 | $0.00000582 | $0.00000582 | $0.00000598 | $0.0000059118 | - | - |
Jun-19 2024 | $0.0000059217 | $0.0000058106 | $0.0000059607 | $0.0000058106 | - | - |