Cap Mercado $2.54T
0.68%
Volume 24h $168.95B
-30.3%
BTC % 54.16%
-0.44%
ETH % 9.49%
1.58%
Moedas
34.235
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.377198 | $0.374685 | $0.38884 | $0.38884 | $751,757 | $7,589,524 |
| Feb-14 2026 | $0.387779 | $0.376757 | $0.390597 | $0.37911 | $750,507 | $7,802,429 |
| Feb-13 2026 | $0.378739 | $0.363912 | $0.383231 | $0.364167 | $862,521 | $7,620,540 |
| Feb-12 2026 | $0.366756 | $0.361948 | $0.375645 | $0.367883 | $879,665 | $7,379,423 |
| Feb-11 2026 | $0.3664 | $0.360662 | $0.384216 | $0.380805 | $998,786 | $7,372,269 |
| Feb-10 2026 | $0.381484 | $0.373626 | $0.3906 | $0.387882 | $839,274 | $7,675,758 |
| Feb-09 2026 | $0.391307 | $0.377786 | $0.395683 | $0.392129 | $675,000 | $7,873,403 |
| Feb-08 2026 | $0.395814 | $0.381397 | $0.395814 | $0.387099 | $353,852 | $7,964,090 |
| Feb-07 2026 | $0.385815 | $0.374545 | $0.393581 | $0.390302 | $380,648 | $7,762,901 |
| Feb-06 2026 | $0.391659 | $0.351458 | $0.395617 | $0.351458 | $520,460 | $7,880,500 |
| Feb-05 2026 | $0.361535 | $0.353849 | $0.429621 | $0.429621 | $507,252 | $7,274,368 |
| Feb-04 2026 | $0.42416 | $0.42416 | $0.451646 | $0.445628 | $635,827 | $8,534,447 |
| Feb-03 2026 | $0.442048 | $0.433655 | $0.469067 | $0.460849 | $543,858 | $8,894,361 |
| Feb-02 2026 | $0.46834 | $0.443311 | $0.46834 | $0.454732 | $705,317 | $9,423,372 |
| Feb-01 2026 | $0.448 | $0.447688 | $0.46337 | $0.459523 | $619,971 | $9,014,113 |