Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0108 | $0.967038 | $1.0185 | $0.980534 | $6,937,735 | $20,303,259 |
| Oct-02 2025 | $0.966739 | $0.951056 | $0.966739 | $0.951056 | $5,339,848 | $19,417,216 |
| Oct-01 2025 | $0.946536 | $0.919527 | $0.948308 | $0.921935 | $4,886,543 | $18,988,799 |
| Sep-30 2025 | $0.91934 | $0.915109 | $0.928842 | $0.928842 | $4,817,032 | $18,443,204 |
| Sep-29 2025 | $0.931818 | $0.909332 | $0.93747 | $0.911764 | $7,152,161 | $18,693,533 |
| Sep-28 2025 | $0.908818 | $0.88243 | $0.908818 | $0.885307 | $2,923,756 | $18,232,120 |
| Sep-27 2025 | $0.895747 | $0.884968 | $0.906612 | $0.898607 | $2,656,899 | $17,969,897 |
| Sep-26 2025 | $0.891843 | $0.888305 | $0.904367 | $0.892542 | $5,366,576 | $17,891,586 |
| Sep-25 2025 | $0.889651 | $0.886899 | $0.959493 | $0.959493 | $6,421,968 | $17,847,609 |
| Sep-24 2025 | $0.972671 | $0.897395 | $0.977364 | $0.905493 | $4,755,388 | $19,513,106 |
| Sep-23 2025 | $0.908364 | $0.90805 | $0.92119 | $0.92119 | $4,560,552 | $18,223,011 |
| Sep-22 2025 | $0.919977 | $0.918271 | $0.966736 | $0.965023 | $5,767,485 | $18,455,994 |
| Sep-21 2025 | $0.965651 | $0.964756 | $0.986451 | $0.97711 | $2,529,209 | $19,372,277 |
| Sep-20 2025 | $0.976626 | $0.976154 | $0.9929 | $0.9916 | $2,591,442 | $19,592,437 |
| Sep-19 2025 | $0.9961 | $0.9918 | $1.0240 | $1.0176 | $3,664,078 | $19,983,337 |