Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.2178 | $1.1865 | $1.2195 | $1.1865 | $17,406,033 | $24,821,817 |
| May-25 2025 | $1.1926 | $1.1530 | $1.2133 | $1.1974 | $21,437,031 | $24,309,518 |
| May-24 2025 | $1.2030 | $1.1848 | $1.2201 | $1.1866 | $18,682,713 | $24,520,573 |
| May-23 2025 | $1.1932 | $1.1932 | $1.2923 | $1.2744 | $46,754,440 | $24,320,700 |
| May-22 2025 | $1.2750 | $1.2568 | $1.2770 | $1.2568 | $36,921,402 | $25,989,725 |
| May-21 2025 | $1.2541 | $1.2110 | $1.2595 | $1.2159 | $36,912,645 | $25,562,231 |
| May-20 2025 | $1.2074 | $1.1861 | $1.2746 | $1.2497 | $22,836,162 | $24,611,591 |
| May-19 2025 | $1.2259 | $1.2259 | $1.2650 | $1.2650 | $31,287,418 | $25,074,780 |
| May-18 2025 | $1.2524 | $1.2198 | $1.3740 | $1.3115 | $51,675,354 | $25,576,227 |
| May-17 2025 | $1.3163 | $1.0641 | $1.3819 | $1.0781 | $71,179,184 | $26,882,434 |
| May-16 2025 | $1.0696 | $1.0664 | $1.0895 | $1.0664 | $20,896,397 | $21,843,926 |
| May-15 2025 | $1.0594 | $1.0386 | $1.1463 | $1.1438 | $35,690,094 | $21,636,207 |
| May-14 2025 | $1.1342 | $1.1301 | $1.1942 | $1.1910 | $34,941,876 | $23,162,460 |
| May-13 2025 | $1.1828 | $1.1069 | $1.1898 | $1.1633 | $49,545,776 | $24,155,313 |
| May-12 2025 | $1.1548 | $1.1338 | $1.2746 | $1.2414 | $87,935,075 | $23,583,568 |