Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Badger DAO BADGER

Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.80088 $0.773813 $0.807489 $0.796259 $1,291,129 $16,088,275
Oct-24 2025 $0.79861 $0.795263 $0.813594 $0.795263 $3,000,216 $16,042,677
Oct-23 2025 $0.794123 $0.79082 $0.814665 $0.794214 $3,739,059 $15,952,549
Oct-22 2025 $0.782951 $0.780138 $0.829355 $0.818801 $6,075,006 $15,728,118
Oct-21 2025 $0.817594 $0.817594 $0.866301 $0.840264 $10,407,281 $16,424,041
Oct-20 2025 $0.860626 $0.820354 $0.871865 $0.820354 $9,714,660 $17,288,462
Oct-19 2025 $0.825371 $0.809207 $0.876344 $0.809207 $12,256,177 $16,580,264
Oct-18 2025 $0.805262 $0.782138 $0.834686 $0.799302 $5,811,727 $16,176,299
Oct-17 2025 $0.803086 $0.772991 $0.819697 $0.799581 $7,265,377 $16,132,604
Oct-16 2025 $0.790681 $0.790681 $0.859408 $0.845356 $7,500,816 $15,883,407
Oct-15 2025 $0.845042 $0.831299 $0.872713 $0.87141 $5,743,724 $16,972,897
Oct-14 2025 $0.87783 $0.83681 $0.896345 $0.892826 $7,443,320 $17,631,448
Oct-13 2025 $0.890988 $0.878291 $0.900518 $0.878291 $5,730,900 $17,895,727
Oct-12 2025 $0.883446 $0.811927 $0.88503 $0.821924 $6,125,668 $17,744,253
Oct-11 2025 $0.825951 $0.810036 $0.84683 $0.828811 $10,146,678 $16,589,441

Análise histórica e de mercado do preço de Badger DAO (BADGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1787 dias, a partir do dia 04-12-2020.