Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.80088 | $0.773813 | $0.807489 | $0.796259 | $1,291,129 | $16,088,275 |
| Oct-24 2025 | $0.79861 | $0.795263 | $0.813594 | $0.795263 | $3,000,216 | $16,042,677 |
| Oct-23 2025 | $0.794123 | $0.79082 | $0.814665 | $0.794214 | $3,739,059 | $15,952,549 |
| Oct-22 2025 | $0.782951 | $0.780138 | $0.829355 | $0.818801 | $6,075,006 | $15,728,118 |
| Oct-21 2025 | $0.817594 | $0.817594 | $0.866301 | $0.840264 | $10,407,281 | $16,424,041 |
| Oct-20 2025 | $0.860626 | $0.820354 | $0.871865 | $0.820354 | $9,714,660 | $17,288,462 |
| Oct-19 2025 | $0.825371 | $0.809207 | $0.876344 | $0.809207 | $12,256,177 | $16,580,264 |
| Oct-18 2025 | $0.805262 | $0.782138 | $0.834686 | $0.799302 | $5,811,727 | $16,176,299 |
| Oct-17 2025 | $0.803086 | $0.772991 | $0.819697 | $0.799581 | $7,265,377 | $16,132,604 |
| Oct-16 2025 | $0.790681 | $0.790681 | $0.859408 | $0.845356 | $7,500,816 | $15,883,407 |
| Oct-15 2025 | $0.845042 | $0.831299 | $0.872713 | $0.87141 | $5,743,724 | $16,972,897 |
| Oct-14 2025 | $0.87783 | $0.83681 | $0.896345 | $0.892826 | $7,443,320 | $17,631,448 |
| Oct-13 2025 | $0.890988 | $0.878291 | $0.900518 | $0.878291 | $5,730,900 | $17,895,727 |
| Oct-12 2025 | $0.883446 | $0.811927 | $0.88503 | $0.821924 | $6,125,668 | $17,744,253 |
| Oct-11 2025 | $0.825951 | $0.810036 | $0.84683 | $0.828811 | $10,146,678 | $16,589,441 |