Cap Mercado $3.39T
1.31%
Volume 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Moedas
33.900
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.559165 | $0.554391 | $0.568677 | $0.562319 | $1,654,411 | $11,250,836 |
| Jan-03 2026 | $0.558412 | $0.539575 | $0.558412 | $0.542154 | $1,222,570 | $11,235,701 |
| Jan-02 2026 | $0.544189 | $0.528694 | $0.545218 | $0.53262 | $2,270,668 | $10,949,509 |
| Jan-01 2026 | $0.528551 | $0.520254 | $0.535081 | $0.522207 | $855,197 | $10,634,866 |
| Dec-31 2025 | $0.52705 | $0.520493 | $0.543852 | $0.540665 | $1,799,488 | $10,604,661 |
| Dec-30 2025 | $0.540258 | $0.531278 | $0.542273 | $0.53505 | $1,964,413 | $10,870,417 |
| Dec-29 2025 | $0.536421 | $0.530854 | $0.562447 | $0.543 | $2,709,433 | $10,793,209 |
| Dec-28 2025 | $0.542331 | $0.527054 | $0.542331 | $0.533909 | $742,756 | $10,912,134 |
| Dec-27 2025 | $0.530461 | $0.525904 | $0.542579 | $0.531268 | $759,045 | $10,673,299 |
| Dec-26 2025 | $0.533752 | $0.525498 | $0.558378 | $0.537109 | $2,280,668 | $10,739,517 |
| Dec-25 2025 | $0.53264 | $0.52793 | $0.547995 | $0.538358 | $1,060,127 | $10,717,144 |
| Dec-24 2025 | $0.531299 | $0.522951 | $0.537523 | $0.53662 | $1,445,025 | $10,690,158 |
| Dec-23 2025 | $0.534454 | $0.526748 | $0.544608 | $0.536428 | $2,127,200 | $10,753,631 |
| Dec-22 2025 | $0.535353 | $0.532398 | $0.549981 | $0.549336 | $3,933,315 | $10,771,737 |
| Dec-21 2025 | $0.548135 | $0.526213 | $0.548135 | $0.537065 | $1,936,814 | $11,028,905 |