Cap Mercado $2.53T
-1.4%
Volume 24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3.1488 | $3.1194 | $3.3218 | $3.2760 | $6,073,342 | $63,786,141 |
| Jul-22 2024 | $3.2584 | $3.2584 | $3.4301 | $3.4301 | $14,592,627 | $66,005,914 |
| Jul-21 2024 | $3.4500 | $3.2865 | $3.4586 | $3.3853 | $5,796,150 | $69,887,699 |
| Jul-20 2024 | $3.3794 | $3.3149 | $3.4029 | $3.4029 | $4,526,369 | $68,457,331 |
| Jul-19 2024 | $3.4100 | $3.1326 | $3.4350 | $3.1850 | $6,329,554 | $69,076,994 |
| Jul-18 2024 | $3.1953 | $3.1275 | $3.2999 | $3.2242 | $5,467,840 | $64,727,813 |
| Jul-17 2024 | $3.2257 | $3.1988 | $3.2660 | $3.2072 | $5,634,530 | $65,342,992 |
| Jul-16 2024 | $3.1867 | $3.0623 | $3.2264 | $3.2264 | $6,585,858 | $64,553,732 |
| Jul-15 2024 | $3.1955 | $2.9335 | $3.1955 | $2.9335 | $5,516,085 | $64,731,333 |
| Jul-14 2024 | $2.9493 | $2.8453 | $2.9493 | $2.8453 | $3,840,766 | $59,744,472 |
| Jul-13 2024 | $2.8552 | $2.8032 | $2.8552 | $2.8221 | $3,337,370 | $57,838,127 |
| Jul-12 2024 | $2.8000 | $2.7064 | $2.8265 | $2.7534 | $4,181,978 | $56,720,587 |
| Jul-11 2024 | $2.7556 | $2.7556 | $2.8630 | $2.7721 | $4,716,198 | $55,819,665 |
| Jul-10 2024 | $2.7619 | $2.7420 | $2.8308 | $2.7642 | $3,876,149 | $55,947,420 |
| Jul-09 2024 | $2.7582 | $2.6521 | $2.7582 | $2.6720 | $3,868,496 | $55,872,736 |