Cap Mercado $3.30T
-2.57%
Volume 24h $304.11B
0.14%
BTC % 54.5%
0.05%
ETH % 11.67%
-1.37%
Moedas
33.798
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.580816 | $0.567745 | $0.583927 | $0.583927 | $3,342,018 | $11,667,589 |
| Dec-09 2025 | $0.591167 | $0.563444 | $0.591167 | $0.563503 | $3,543,745 | $11,875,516 |
| Dec-08 2025 | $0.558309 | $0.557629 | $0.575705 | $0.562701 | $2,774,196 | $11,215,447 |
| Dec-07 2025 | $0.560759 | $0.553454 | $0.586078 | $0.566795 | $2,118,987 | $11,264,669 |
| Dec-06 2025 | $0.563701 | $0.543672 | $0.572847 | $0.561617 | $1,436,515 | $11,323,780 |
| Dec-05 2025 | $0.560367 | $0.560367 | $0.579483 | $0.575079 | $3,169,810 | $11,256,788 |
| Dec-04 2025 | $0.583022 | $0.572414 | $0.601301 | $0.593598 | $4,336,378 | $11,711,905 |
| Dec-03 2025 | $0.607151 | $0.584178 | $0.609143 | $0.585119 | $7,311,817 | $12,196,611 |
| Dec-02 2025 | $0.594159 | $0.54738 | $0.594159 | $0.54738 | $5,950,137 | $11,935,619 |
| Dec-01 2025 | $0.563453 | $0.539669 | $0.588596 | $0.588596 | $6,126,314 | $11,318,786 |
| Nov-30 2025 | $0.576175 | $0.576175 | $0.59863 | $0.590323 | $2,979,537 | $11,574,343 |
| Nov-29 2025 | $0.588334 | $0.576234 | $0.593539 | $0.586801 | $3,154,542 | $11,818,605 |
| Nov-28 2025 | $0.58885 | $0.567324 | $0.599318 | $0.592674 | $4,947,152 | $11,828,978 |
| Nov-27 2025 | $0.578482 | $0.577499 | $0.594556 | $0.58659 | $5,414,134 | $11,620,704 |
| Nov-26 2025 | $0.589331 | $0.556404 | $0.596527 | $0.568993 | $5,577,398 | $11,838,634 |