Cap Mercado $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Badger DAO (BADGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.519575 | $0.513708 | $0.530399 | $0.520526 | $1,573,355 | $10,454,269 |
| Jan-25 2026 | $0.51394 | $0.51007 | $0.533668 | $0.533342 | $1,395,039 | $10,340,875 |
| Jan-24 2026 | $0.531199 | $0.523667 | $0.535118 | $0.529185 | $561,640 | $10,688,147 |
| Jan-23 2026 | $0.530383 | $0.527017 | $0.540773 | $0.530646 | $1,645,093 | $10,671,734 |
| Jan-22 2026 | $0.530581 | $0.526275 | $0.539728 | $0.539728 | $1,688,064 | $10,675,718 |
| Jan-21 2026 | $0.531151 | $0.519568 | $0.53666 | $0.530506 | $2,576,023 | $10,687,177 |
| Jan-20 2026 | $0.53061 | $0.53061 | $0.560688 | $0.560688 | $2,769,630 | $10,676,292 |
| Jan-19 2026 | $0.559776 | $0.548146 | $0.566967 | $0.566967 | $2,586,781 | $11,263,129 |
| Jan-18 2026 | $0.577342 | $0.568032 | $0.579709 | $0.576834 | $1,047,544 | $11,616,577 |
| Jan-17 2026 | $0.585086 | $0.570977 | $0.588042 | $0.57325 | $1,092,381 | $11,772,388 |
| Jan-16 2026 | $0.570401 | $0.565975 | $0.578969 | $0.576746 | $2,190,693 | $11,476,914 |
| Jan-15 2026 | $0.580919 | $0.574711 | $0.586542 | $0.585033 | $3,794,758 | $11,688,548 |
| Jan-14 2026 | $0.579827 | $0.563466 | $0.584409 | $0.563466 | $4,340,026 | $11,666,574 |
| Jan-13 2026 | $0.567946 | $0.545497 | $0.567946 | $0.545497 | $3,002,240 | $11,427,521 |
| Jan-12 2026 | $0.547798 | $0.544465 | $0.561246 | $0.549164 | $2,440,672 | $11,022,132 |