Preço de Badger DAO (BADGER) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Badger DAO - BADGER por Mercado e Casa de Câmbio
Preço e Volume de Badger DAO no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| BADGER/USDT | Badger | Tether | R$108.52 | Ƀ0.00009546 | R$604,452,310 | Ƀ531.74 | High | há 4m 2sem | |
| BADGER/USDT | Badger | Tether | R$108.39 | Ƀ0.00009535 | R$196,280,082 | Ƀ172.67 | High | há 4m 2sem | |
| BADGER/USDT | Badger | Tether | R$108.20 | Ƀ0.00009519 | R$72,041,924 | Ƀ63.38 | High | há 4m 2sem | |
HTX
|
BADGER/USDT | Badger | Tether | R$108.21 | Ƀ0.00009520 | R$26,455,173 | Ƀ23.27 | High | há 4m 2sem |
DigiFinex
|
BADGER/USDT | Badger | Tether | R$108.15 | Ƀ0.00009514 | R$17,398,330 | Ƀ15.31 | High | há 4m 2sem |
Coinbase
|
BADGER/USD | Badger | US Dollars | R$108.00 | Ƀ0.00009500 | R$11,601,082 | Ƀ10.21 | High | há 4m 2sem |
Lbank
|
BADGER/USDT | Badger | Tether | R$108.39 | Ƀ0.00009535 | R$10,012,987 | Ƀ8.81 | High | há 4m 2sem |
CoinW
|
BADGER/USDT | Badger | Tether | R$108.41 | Ƀ0.00009537 | R$9,015,168 | Ƀ7.93 | High | há 4m 2sem |
WhiteBIT
|
BADGER/USDT | Badger | Tether | R$108.11 | Ƀ0.00009511 | R$5,487,378 | Ƀ4.83 | High | há 4m 2sem |
BTSE
|
BADGER/USD | Badger | US Dollars | R$107.48 | Ƀ0.00009456 | R$4,739,536 | Ƀ4.17 | High | há 4m 2sem |
| BADGER/USDT | Badger | Tether | R$108.23 | Ƀ0.00009522 | R$4,444,593 | Ƀ3.91 | High | há 4m 2sem | |
| BADGER/USDT | Badger | Tether | R$108.41 | Ƀ0.00009538 | R$4,028,561 | Ƀ3.54 | High | há 4m 2sem | |
| BADGER/EUR | Badger | Euro | R$108.89 | Ƀ0.00009580 | R$3,934,873 | Ƀ3.46 | High | há 4m 2sem | |
| BADGER/USDT | Badger | Tether | R$108.52 | Ƀ0.00009547 | R$3,882,827 | Ƀ3.42 | High | há 4m 2sem | |
| BADGER/BTC | Badger | Bitcoin | R$108.67 | Ƀ0.00009560 | R$3,719,137 | Ƀ3.27 | High | há 4m 2sem | |
Bilaxy
|
BADGER/USDT | Badger | Tether | R$108.22 | Ƀ0.00009522 | R$3,694,898 | Ƀ3.25 | High | há 4m 2sem |
| BADGER/USD | Badger | US Dollars | R$108.46 | Ƀ0.00009542 | R$2,326,077 | Ƀ2.05 | High | há 4m 2sem | |
Pionex
|
BADGER/USDT | Badger | Tether | R$108.30 | Ƀ0.00009528 | R$1,663,120 | Ƀ1.46 | High | há 4m 2sem |
| BADGER/USDT | Badger | Tether | R$108.39 | Ƀ0.00009535 | R$1,072,524 | Ƀ0.94 | High | há 4m 2sem | |
|
BTSE
|
BADGER/USDC | Badger | USD Coin | R$109.18 | Ƀ0.00009606 | R$1,069,741 | Ƀ0.94 | High | há 4m 2sem |
|
BTSE
|
BADGER/USDT | Badger | Tether | R$108.17 | Ƀ0.00009517 | R$1,065,514 | Ƀ0.94 | High | há 4m 2sem |
|
BTSE
|
BADGER/ETH | Badger | Ethereum | R$65.02 | Ƀ0.00005721 | R$953,441 | Ƀ0.84 | High | há 4m 2sem |
NovaDAX
|
BADGER/BRL | Badger | Brazil Real | R$108.85 | Ƀ0.00009578 | R$449,581 | Ƀ0.40 | High | há 4m 2sem |
| BADGER/USDT | Badger | Tether | R$108.52 | Ƀ0.00009549 | R$412,244 | Ƀ0.36 | High | há 4m 2sem | |
| BADGER/BTC | Badger | Bitcoin | R$108.68 | Ƀ0.00009561 | R$340,658 | Ƀ0.30 | High | há 4m 2sem |
Preço e Volume de Badger DAO em 34 Mercados e Casas de Câmbio - 53 Pairs
Exchange & Mercados:
Balancer V2, Bilaxy, 
Binance, 
Binance Futures, 
Bitget, 
Bitrue, BTSE, 
Bybit, Coinbase, 
CoinEx, CoinJar, CoinW, 
Crypto.com Exchange, DigiFinex, FMFW.io, 
Gate.io, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
LATOKEN, Lbank, 
MEXC, Nominex, NovaDAX, 
OKX, Pionex, 
Poloniex, SushiSwap, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), WhiteBIT