Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
BADGER/USDT | Badger | Tether | R$110.27 | Ƀ0.00009546 | R$614,209,932 | Ƀ531.74 | High | il y a 4 mois 2 sem. | |
BADGER/USDT | Badger | Tether | R$110.13 | Ƀ0.00009535 | R$199,448,614 | Ƀ172.67 | High | il y a 4 mois 2 sem. | |
BADGER/USDT | Badger | Tether | R$109.95 | Ƀ0.00009519 | R$73,204,891 | Ƀ63.38 | High | il y a 4 mois 2 sem. | |
HTX
|
BADGER/USDT | Badger | Tether | R$109.96 | Ƀ0.00009520 | R$26,882,237 | Ƀ23.27 | High | il y a 4 mois 2 sem. |
DigiFinex
|
BADGER/USDT | Badger | Tether | R$109.89 | Ƀ0.00009514 | R$17,679,190 | Ƀ15.31 | High | il y a 4 mois 2 sem. |
Coinbase
|
BADGER/USD | Badger | US Dollars | R$109.74 | Ƀ0.00009500 | R$11,788,357 | Ƀ10.21 | High | il y a 4 mois 2 sem. |
Lbank
|
BADGER/USDT | Badger | Tether | R$110.13 | Ƀ0.00009535 | R$10,174,626 | Ƀ8.81 | High | il y a 4 mois 2 sem. |
CoinW
|
BADGER/USDT | Badger | Tether | R$110.16 | Ƀ0.00009537 | R$9,160,699 | Ƀ7.93 | High | il y a 4 mois 2 sem. |
WhiteBIT
|
BADGER/USDT | Badger | Tether | R$109.85 | Ƀ0.00009511 | R$5,575,960 | Ƀ4.83 | High | il y a 4 mois 2 sem. |
BTSE
|
BADGER/USD | Badger | US Dollars | R$109.21 | Ƀ0.00009456 | R$4,816,046 | Ƀ4.17 | High | il y a 4 mois 2 sem. |
BADGER/USDT | Badger | Tether | R$109.98 | Ƀ0.00009522 | R$4,516,342 | Ƀ3.91 | High | il y a 4 mois 2 sem. | |
BADGER/USDT | Badger | Tether | R$110.16 | Ƀ0.00009538 | R$4,093,593 | Ƀ3.54 | High | il y a 4 mois 2 sem. | |
BADGER/EUR | Badger | Euro | R$110.65 | Ƀ0.00009580 | R$3,998,393 | Ƀ3.46 | High | il y a 4 mois 2 sem. | |
BADGER/USDT | Badger | Tether | R$110.27 | Ƀ0.00009547 | R$3,945,507 | Ƀ3.42 | High | il y a 4 mois 2 sem. | |
BADGER/BTC | Badger | Bitcoin | R$110.43 | Ƀ0.00009560 | R$3,779,175 | Ƀ3.27 | High | il y a 4 mois 2 sem. | |
Bilaxy
|
BADGER/USDT | Badger | Tether | R$109.97 | Ƀ0.00009522 | R$3,754,545 | Ƀ3.25 | High | il y a 4 mois 2 sem. |
BADGER/USD | Badger | US Dollars | R$110.22 | Ƀ0.00009542 | R$2,363,627 | Ƀ2.05 | High | il y a 4 mois 2 sem. | |
Pionex
|
BADGER/USDT | Badger | Tether | R$110.05 | Ƀ0.00009528 | R$1,689,967 | Ƀ1.46 | High | il y a 4 mois 2 sem. |
BADGER/USDT | Badger | Tether | R$110.13 | Ƀ0.00009535 | R$1,089,838 | Ƀ0.94 | High | il y a 4 mois 2 sem. | |
BTSE
|
BADGER/USDC | Badger | USD Coin | R$110.94 | Ƀ0.00009606 | R$1,087,010 | Ƀ0.94 | High | il y a 4 mois 2 sem. |
BTSE
|
BADGER/USDT | Badger | Tether | R$109.91 | Ƀ0.00009517 | R$1,082,714 | Ƀ0.94 | High | il y a 4 mois 2 sem. |
BTSE
|
BADGER/ETH | Badger | Ethereum | R$66.07 | Ƀ0.00005721 | R$968,832 | Ƀ0.84 | High | il y a 4 mois 2 sem. |
NovaDAX
|
BADGER/BRL | Badger | Brazil Real | R$110.60 | Ƀ0.00009578 | R$456,838 | Ƀ0.40 | High | il y a 4 mois 2 sem. |
BADGER/USDT | Badger | Tether | R$110.27 | Ƀ0.00009549 | R$418,899 | Ƀ0.36 | High | il y a 4 mois 2 sem. | |
BADGER/BTC | Badger | Bitcoin | R$110.43 | Ƀ0.00009561 | R$346,157 | Ƀ0.30 | High | il y a 4 mois 2 sem. |
Prix et volume de Badger DAO dans 34 marchés et échanges - 53 Pairs
Exchange & Marchés: Balancer V2, Bilaxy, Binance, Binance Futures, Bitget, Bitrue, BTSE, Bybit, Coinbase, CoinEx, CoinJar, CoinW, Crypto.com Exchange, DigiFinex, FMFW.io, Gate.io, HitBTC, HTX, Indodax, Jubi, Kraken, LATOKEN, Lbank, MEXC, Nominex, NovaDAX, OKX, Pionex, Poloniex, SushiSwap, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), WhiteBIT