Precio de Badger DAO (BADGER) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Badger DAO - BADGER por Mercado y Casa de Cambio
Precio y Volumen de Badger DAO en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BADGER/USDT | Badger | Tether | R$108.96 | Ƀ0.00009546 | R$606,921,791 | Ƀ531.74 | High | hace 4 meses 1sem | |
| BADGER/USDT | Badger | Tether | R$108.83 | Ƀ0.00009535 | R$197,081,981 | Ƀ172.67 | High | hace 4 meses 1sem | |
| BADGER/USDT | Badger | Tether | R$108.64 | Ƀ0.00009519 | R$72,336,250 | Ƀ63.38 | High | hace 4 meses 1sem | |
HTX
|
BADGER/USDT | Badger | Tether | R$108.65 | Ƀ0.00009520 | R$26,563,255 | Ƀ23.27 | High | hace 4 meses 1sem |
DigiFinex
|
BADGER/USDT | Badger | Tether | R$108.59 | Ƀ0.00009514 | R$17,469,411 | Ƀ15.31 | High | hace 4 meses 1sem |
Coinbase
|
BADGER/USD | Badger | US Dollars | R$108.44 | Ƀ0.00009500 | R$11,648,478 | Ƀ10.21 | High | hace 4 meses 1sem |
Lbank
|
BADGER/USDT | Badger | Tether | R$108.83 | Ƀ0.00009535 | R$10,053,895 | Ƀ8.81 | High | hace 4 meses 1sem |
CoinW
|
BADGER/USDT | Badger | Tether | R$108.85 | Ƀ0.00009537 | R$9,051,999 | Ƀ7.93 | High | hace 4 meses 1sem |
WhiteBIT
|
BADGER/USDT | Badger | Tether | R$108.55 | Ƀ0.00009511 | R$5,509,797 | Ƀ4.83 | High | hace 4 meses 1sem |
BTSE
|
BADGER/USD | Badger | US Dollars | R$107.91 | Ƀ0.00009456 | R$4,758,899 | Ƀ4.17 | High | hace 4 meses 1sem |
| BADGER/USDT | Badger | Tether | R$108.67 | Ƀ0.00009522 | R$4,462,752 | Ƀ3.91 | High | hace 4 meses 1sem | |
| BADGER/USDT | Badger | Tether | R$108.86 | Ƀ0.00009538 | R$4,045,019 | Ƀ3.54 | High | hace 4 meses 1sem | |
| BADGER/EUR | Badger | Euro | R$109.33 | Ƀ0.00009580 | R$3,950,948 | Ƀ3.46 | High | hace 4 meses 1sem | |
| BADGER/USDT | Badger | Tether | R$108.96 | Ƀ0.00009547 | R$3,898,690 | Ƀ3.42 | High | hace 4 meses 1sem | |
| BADGER/BTC | Badger | Bitcoin | R$109.12 | Ƀ0.00009560 | R$3,734,332 | Ƀ3.27 | High | hace 4 meses 1sem | |
Bilaxy
|
BADGER/USDT | Badger | Tether | R$108.66 | Ƀ0.00009522 | R$3,709,994 | Ƀ3.25 | High | hace 4 meses 1sem |
| BADGER/USD | Badger | US Dollars | R$108.91 | Ƀ0.00009542 | R$2,335,580 | Ƀ2.05 | High | hace 4 meses 1sem | |
Pionex
|
BADGER/USDT | Badger | Tether | R$108.74 | Ƀ0.00009528 | R$1,669,914 | Ƀ1.46 | High | hace 4 meses 1sem |
| BADGER/USDT | Badger | Tether | R$108.83 | Ƀ0.00009535 | R$1,076,906 | Ƀ0.94 | High | hace 4 meses 1sem | |
|
BTSE
|
BADGER/USDC | Badger | USD Coin | R$109.62 | Ƀ0.00009606 | R$1,074,112 | Ƀ0.94 | High | hace 4 meses 1sem |
|
BTSE
|
BADGER/USDT | Badger | Tether | R$108.61 | Ƀ0.00009517 | R$1,069,867 | Ƀ0.94 | High | hace 4 meses 1sem |
|
BTSE
|
BADGER/ETH | Badger | Ethereum | R$65.29 | Ƀ0.00005721 | R$957,336 | Ƀ0.84 | High | hace 4 meses 1sem |
NovaDAX
|
BADGER/BRL | Badger | Brazil Real | R$109.29 | Ƀ0.00009578 | R$451,418 | Ƀ0.40 | High | hace 4 meses 1sem |
| BADGER/USDT | Badger | Tether | R$108.96 | Ƀ0.00009549 | R$413,928 | Ƀ0.36 | High | hace 4 meses 1sem | |
| BADGER/BTC | Badger | Bitcoin | R$109.12 | Ƀ0.00009561 | R$342,049 | Ƀ0.30 | High | hace 4 meses 1sem |
Precio y Volumen de Badger DAO en 34 Mercados y Exchanges - 53 Pairs
Exchange & Mercados:
Balancer V2, Bilaxy, 
Binance, 
Binance Futures, 
Bitget, 
Bitrue, BTSE, 
Bybit, Coinbase, 
CoinEx, CoinJar, CoinW, 
Crypto.com Exchange, DigiFinex, FMFW.io, 
Gate.io, 
HitBTC, HTX, Indodax, Jubi, 
Kraken, 
LATOKEN, Lbank, 
MEXC, Nominex, NovaDAX, 
OKX, Pionex, 
Poloniex, SushiSwap, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), WhiteBIT