Cap Mercado $3.19T
-0.33%
Volume 24h $124.69B
-48.56%
BTC % 55.04%
0.12%
ETH % 11.22%
-0.17%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000000014748916969079 | $0.0000000014676138406463 | $0.0000000014893507690673 | $0.0000000014846253965348 | $169,128 | $912,565 |
| Dec-19 2025 | $0.0000000014864281885785 | $0.0000000014140243225065 | $0.0000000014954449915217 | $0.0000000014193695011935 | $161,437 | $919,703 |
| Dec-18 2025 | $0.0000000014186487213231 | $0.0000000014076006004998 | $0.0000000015131632833672 | $0.0000000015122962086972 | $162,869 | $877,766 |
| Dec-17 2025 | $0.0000000015117703081779 | $0.000000001500375158039 | $0.000000001692026917315 | $0.0000000016531548610127 | $170,322 | $935,383 |
| Dec-16 2025 | $0.0000000016625170970238 | $0.0000000016269461534034 | $0.0000000016745597815839 | $0.0000000016724600478998 | $162,476 | $1,028,655 |
| Dec-15 2025 | $0.000000001669220871495099 | $0.0000000016579930743255 | $0.0000000017798663255122 | $0.0000000016987274016084 | $162,969 | $1,032,803 |
| Dec-14 2025 | $0.0000000017039678489823 | $0.0000000016999233895235 | $0.000000001738947619918 | $0.000000001737641580773 | $163,444 | $1,054,302 |
| Dec-13 2025 | $0.0000000017300890329626 | $0.0000000017137182260731 | $0.00000000183463426897 | $0.0000000017175563556695 | $170,071 | $1,070,464 |
| Dec-12 2025 | $0.0000000017083691206684 | $0.000000001698769987216 | $0.0000000018503779668199 | $0.000000001833387460167 | $167,798 | $1,057,025 |
| Dec-11 2025 | $0.0000000018392654926408 | $0.0000000018034778384953 | $0.0000000018928864362984 | $0.0000000018928864362984 | $162,343 | $1,138,015 |
| Dec-10 2025 | $0.0000000019017201581217 | $0.0000000018813783754767 | $0.0000000019352372505383 | $0.0000000018813783754767 | $161,994 | $1,176,658 |
| Dec-09 2025 | $0.0000000018841025368523 | $0.0000000017690173986646 | $0.0000000019291696270899 | $0.0000000017858860412686 | $167,071 | $1,165,757 |
| Dec-08 2025 | $0.0000000017854046751405 | $0.000000001745044171599 | $0.0000000018176705974651 | $0.000000001745044171599 | $162,869 | $1,104,690 |
| Dec-07 2025 | $0.0000000017342035418545 | $0.0000000016786471126727 | $0.000000001793329296358699 | $0.0000000017240859769967 | $169,420 | $1,073,010 |
| Dec-06 2025 | $0.0000000017228432000551 | $0.0000000017174090447495 | $0.0000000017471000934575 | $0.0000000017355220674907 | $181,359 | $1,065,981 |