Cap Mercado $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,334,048 | $6,392,854 |
| Jun-21 2025 | $0.0000000102 | $0.0000000101 | $0.000000011 | $0.0000000101 | $1,242,484 | $6,326,030 |
| Jun-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $1,291,986 | $6,289,721 |
| Jun-19 2025 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000104 | $1,028,512 | $6,594,454 |
| Jun-18 2025 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000106 | $1,252,082 | $6,464,133 |
| Jun-17 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $1,164,028 | $6,279,740 |
| Jun-16 2025 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $1,178,087 | $6,277,278 |
| Jun-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $1,020,445 | $6,337,811 |
| Jun-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | $1,036,913 | $6,322,784 |
| Jun-13 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,378,356 | $6,473,613 |
| Jun-12 2025 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $1,334,056 | $6,526,509 |
| Jun-11 2025 | $0.0000000109 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $1,321,262 | $6,756,992 |
| Jun-10 2025 | $0.0000000111 | $0.0000000108 | $0.0000000112 | $0.0000000112 | $1,380,179 | $6,903,574 |
| Jun-09 2025 | $0.0000000111 | $0.0000000107 | $0.0000000113 | $0.0000000109 | $1,330,249 | $6,933,447 |
| Jun-08 2025 | $0.0000000109 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $1,203,359 | $6,786,947 |