Cap Mercado $1.97T
-17.42%
Volume 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Moedas
28.380
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000145 | $0.0000000141 | $0.0000000154 | $0.0000000152 | $3,111,515 | $7,707,429 |
| Aug-03 2024 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.0000000157 | $3,604,574 | $8,088,603 |
| Aug-02 2024 | $0.0000000157 | $0.0000000157 | $0.0000000171 | $0.0000000171 | $4,353,638 | $8,355,049 |
| Aug-01 2024 | $0.0000000169 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $4,027,631 | $9,015,061 |
| Jul-31 2024 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000173 | $4,717,803 | $9,122,488 |
| Jul-30 2024 | $0.0000000176 | $0.0000000175 | $0.000000018 | $0.0000000178 | $4,582,998 | $9,338,419 |
| Jul-29 2024 | $0.0000000179 | $0.0000000176 | $0.0000000183 | $0.0000000177 | $4,340,010 | $9,529,598 |
| Jul-28 2024 | $0.0000000177 | $0.0000000174 | $0.000000018 | $0.0000000176 | $4,495,804 | $9,401,654 |
| Jul-27 2024 | $0.0000000177 | $0.0000000176 | $0.0000000188 | $0.0000000187 | $4,656,016 | $9,431,100 |
| Jul-26 2024 | $0.0000000187 | $0.0000000184 | $0.0000000189 | $0.0000000186 | $4,495,569 | $9,924,862 |
| Jul-25 2024 | $0.0000000185 | $0.0000000175 | $0.0000000188 | $0.0000000188 | $4,156,520 | $9,830,133 |
| Jul-24 2024 | $0.0000000188 | $0.0000000188 | $0.0000000195 | $0.0000000193 | $4,354,645 | $9,983,732 |
| Jul-23 2024 | $0.0000000195 | $0.0000000191 | $0.0000000196 | $0.0000000191 | $4,594,728 | $10,361,630 |
| Jul-22 2024 | $0.0000000191 | $0.0000000191 | $0.0000000204 | $0.0000000204 | $5,846,409 | $10,144,407 |
| Jul-21 2024 | $0.0000000205 | $0.0000000203 | $0.0000000211 | $0.0000000211 | $6,611,955 | $10,875,484 |