Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000047786095962513 | $0.0000000046498195689702 | $0.0000000047910632407205 | $0.0000000047196731105695 | $906,508 | $2,956,686 |
| Sep-28 2025 | $0.0000000046917242880466 | $0.0000000044225533914474 | $0.0000000046917242880466 | $0.0000000045281095599029 | $778,571 | $2,902,927 |
| Sep-27 2025 | $0.0000000045248531768232 | $0.000000004508310966042 | $0.0000000060541186354848 | $0.0000000060541186354848 | $935,901 | $2,799,679 |
| Sep-26 2025 | $0.0000000060384219977449 | $0.0000000059784612180344 | $0.0000000061193279195175 | $0.0000000059784612180344 | $974,231 | $3,736,174 |
| Sep-25 2025 | $0.0000000059884566240308 | $0.0000000059848888205901 | $0.0000000065735839543923 | $0.0000000065735839543923 | $1,114,764 | $3,705,259 |
| Sep-24 2025 | $0.0000000065708630424042 | $0.0000000065708630424042 | $0.0000000067396749397772 | $0.0000000067079227500467 | $862,839 | $4,065,614 |
| Sep-23 2025 | $0.0000000067361986983259 | $0.0000000065798985781994 | $0.000000006742200692076 | $0.000000006684642974565001 | $877,135 | $4,167,912 |
| Sep-22 2025 | $0.0000000065652195175022 | $0.0000000063934321718723 | $0.000000007089190290106 | $0.000000007089190290106 | $1,110,014 | $4,062,122 |
| Sep-21 2025 | $0.0000000070878353735654 | $0.0000000070878353735654 | $0.0000000072851322529173 | $0.0000000072758491833686 | $855,847 | $4,385,482 |
| Sep-20 2025 | $0.0000000073378230604185 | $0.0000000073378230604185 | $0.000000007448981954625201 | $0.0000000074437884059089 | $865,483 | $4,540,157 |
| Sep-19 2025 | $0.000000007451368306889601 | $0.0000000074130896039736 | $0.0000000076619568157084 | $0.000000007650368221011799 | $902,733 | $4,610,412 |
| Sep-18 2025 | $0.0000000076328072144517 | $0.000000007487702047888799 | $0.0000000076610351799901 | $0.0000000076610351799901 | $1,065,749 | $4,722,674 |
| Sep-17 2025 | $0.000000007654211662826799 | $0.0000000074979185206487 | $0.000000007654211662826799 | $0.0000000075693150636622 | $942,177 | $4,735,918 |
| Sep-16 2025 | $0.0000000076081902656904 | $0.0000000074567981342463 | $0.000000007656932009393099 | $0.000000007638182132260101 | $858,957 | $4,707,443 |
| Sep-15 2025 | $0.0000000076262066025476 | $0.0000000075799978258414 | $0.0000000078957769551822 | $0.00000000777729963284 | $940,407 | $4,718,590 |