Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000068625326963656 | $0.000000006762780015125 | $0.0000000071128871638345 | $0.0000000070008870639258 | $958,146 | $4,246,079 |
| Sep-08 2025 | $0.0000000070262241735466 | $0.0000000069934010588621 | $0.0000000073388335802142 | $0.0000000073388335802142 | $945,432 | $4,347,361 |
| Sep-07 2025 | $0.0000000073398403722395 | $0.0000000072870412191417 | $0.0000000074335933673681 | $0.0000000073788428173896 | $894,283 | $4,541,406 |
| Sep-06 2025 | $0.0000000073686536110051 | $0.0000000073308431603504 | $0.0000000076650206649721 | $0.000000007638053876077499 | $867,213 | $4,559,233 |
| Sep-05 2025 | $0.0000000076575324796787 | $0.0000000076219087927845 | $0.0000000080057309746142 | $0.0000000076687122449005 | $1,039,920 | $4,737,972 |
| Sep-04 2025 | $0.0000000077443932788919 | $0.0000000075143060819362 | $0.000000007768039318123501 | $0.000000007746286466367199 | $862,024 | $4,791,716 |
| Sep-03 2025 | $0.0000000077838690284073 | $0.0000000074665712780485 | $0.0000000077973165250375 | $0.0000000075075478493382 | $856,705 | $4,816,141 |
| Sep-02 2025 | $0.000000007507412422806699 | $0.000000007507412422806699 | $0.000000007912281824083801 | $0.0000000076782900444637 | $1,026,172 | $4,645,088 |
| Sep-01 2025 | $0.000000007644035382277201 | $0.0000000075857683167722 | $0.000000008145750039011899 | $0.000000007948098605770301 | $1,033,708 | $4,729,621 |
| Aug-31 2025 | $0.0000000080574098707844 | $0.0000000080212265865552 | $0.0000000084055291960846 | $0.0000000080212265865552 | $877,775 | $4,985,390 |
| Aug-30 2025 | $0.000000008006757332284699 | $0.0000000078188189631974 | $0.0000000080356724891412 | $0.000000007911164231477 | $841,607 | $4,954,050 |
| Aug-29 2025 | $0.000000007924016804063699 | $0.000000007816279573273599 | $0.000000008317853784487401 | $0.0000000078612640557063 | $1,046,374 | $4,902,855 |
| Aug-28 2025 | $0.0000000079001296661337 | $0.0000000077664950216025 | $0.000000008297143848484299 | $0.000000008144135555899499 | $974,686 | $4,888,075 |
| Aug-27 2025 | $0.000000008193148104094299 | $0.000000008122945279536801 | $0.000000008653371933414299 | $0.000000008470499049542799 | $992,425 | $5,069,376 |
| Aug-26 2025 | $0.0000000085368537517526 | $0.000000008159489349614499 | $0.0000000085368537517526 | $0.0000000081919704234506 | $1,046,983 | $5,282,038 |