Cap Mercado $2.49T
1.41%
Volume 24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
Moedas
34.455
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,130,590,573,085,900 | $1,111,835,184,809,199 | $1,218,037,840,527,500 | $1,211,483,689,287,800 | $46,362 | $699,534 |
| Apr-01 2026 | $1,214,798,680,168,200 | $1,153,745,769,027,700 | $1,218,805,923,738,900 | $1,164,265,961,936,700 | $44,698 | $751,637 |
| Mar-31 2026 | $1,162,486,703,551,300 | $1,118,196,519,796,500 | $1,167,469,554,111,200 | $1,118,196,519,796,500 | $39,720 | $719,270 |
| Mar-30 2026 | $1,116,808,451,519,799 | $1,085,334,053,185,800 | $1,151,848,126,796,600 | $1,085,334,053,185,800 | $46,589 | $691,007 |
| Mar-29 2026 | $1,084,810,816,018,400 | $1,082,555,366,126,599 | $1,098,888,656,659,600 | $1,089,149,438,253,099 | $40,373 | $671,209 |
| Mar-28 2026 | $1,090,688,953,701,500 | $1,090,688,953,701,500 | $1,148,908,954,792,600 | $1,107,422,128,162,399 | $44,785 | $674,846 |
| Mar-27 2026 | $1,106,804,052,754,700 | $1,102,181,223,749,300 | $1,183,727,593,406,600 | $1,178,237,560,489,900 | $40,710 | $684,817 |
| Mar-26 2026 | $1,173,816,828,616,600 | $1,159,841,426,385,000 | $1,240,945,427,955,500 | $1,240,945,427,955,500 | $44,997 | $726,280 |
| Mar-25 2026 | $1,239,005,312,757,200 | $1,238,337,507,768,300 | $1,271,408,213,768,200 | $1,253,086,435,760,800 | $47,534 | $766,614 |
| Mar-24 2026 | $1,248,144,346,820,900 | $1,220,273,306,686,900 | $1,256,207,974,880,900 | $1,245,945,642,513,400 | $42,928 | $772,269 |
| Mar-23 2026 | $1,239,100,753,604,700 | $1,176,392,609,716,700 | $1,263,035,941,457,100 | $1,185,669,075,288,900 | $42,782 | $766,673 |
| Mar-22 2026 | $1,183,803,750,012,500 | $1,171,315,189,322,500 | $1,219,219,971,245,700 | $1,195,830,148,831,600 | $42,169 | $732,459 |
| Mar-21 2026 | $1,227,867,485,089,900 | $1,225,234,339,575,600 | $1,242,829,804,455,100 | $1,225,234,339,575,600 | $41,883 | $759,723 |
| Mar-20 2026 | $1,226,230,847,040,800 | $1,216,013,891,887,000 | $1,233,802,717,758,200 | $1,218,157,354,917,900 | $38,876 | $758,710 |
| Mar-19 2026 | $1,220,448,880,322,400 | $1,181,728,713,292,500 | $1,228,534,733,353,700 | $1,215,570,008,903,200 | $49,855 | $755,133 |