Cap Mercado $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Moedas
31.756
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000127 | $0.0000000113 | $0.0000000127 | $0.0000000116 | $1,563,721 | $7,814,678 |
| May-04 2025 | $0.0000000116 | $0.0000000116 | $0.0000000122 | $0.0000000121 | $1,328,388 | $7,132,347 |
| May-03 2025 | $0.0000000121 | $0.0000000119 | $0.0000000123 | $0.000000012 | $1,418,459 | $7,416,311 |
| May-02 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $1,470,037 | $7,341,182 |
| May-01 2025 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | $1,440,183 | $7,452,324 |
| Apr-30 2025 | $0.0000000116 | $0.0000000113 | $0.0000000118 | $0.0000000115 | $1,391,484 | $7,127,745 |
| Apr-29 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000116 | $1,407,399 | $7,048,315 |
| Apr-28 2025 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000115 | $1,375,334 | $7,121,103 |
| Apr-27 2025 | $0.0000000115 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $1,315,701 | $7,066,542 |
| Apr-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000123 | $1,424,788 | $7,192,885 |
| Apr-25 2025 | $0.0000000123 | $0.0000000119 | $0.0000000124 | $0.0000000121 | $1,416,168 | $7,572,434 |
| Apr-24 2025 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $871,964 | $7,322,110 |
| Apr-23 2025 | $0.0000000121 | $0.0000000112 | $0.0000000122 | $0.0000000112 | $989,257 | $7,445,435 |
| Apr-22 2025 | $0.0000000111 | $0.0000000102 | $0.0000000112 | $0.0000000103 | $930,370 | $6,828,854 |
| Apr-21 2025 | $0.0000000103 | $0.0000000103 | $0.0000000115 | $0.0000000113 | $1,003,903 | $6,345,448 |