Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000123 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $252,675 | $6,478,497 |
| Nov-02 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | $271,422 | $6,716,793 |
| Nov-01 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.000000013 | $557,014 | $6,790,608 |
| Oct-31 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000134 | $665,566 | $6,810,052 |
| Oct-30 2024 | $0.0000000135 | $0.0000000131 | $0.000000014 | $0.0000000131 | $722,937 | $7,077,831 |
| Oct-29 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000126 | $669,761 | $6,861,580 |
| Oct-28 2024 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000123 | $711,725 | $6,647,580 |
| Oct-27 2024 | $0.0000000122 | $0.0000000119 | $0.0000000123 | $0.000000012 | $487,783 | $6,443,083 |
| Oct-26 2024 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $535,323 | $6,290,158 |
| Oct-25 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $533,585 | $6,258,976 |
| Oct-24 2024 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $515,945 | $6,558,002 |
| Oct-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000133 | $0.0000000132 | $750,408 | $6,528,549 |
| Oct-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $1,780,353 | $6,947,935 |
| Oct-21 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $2,232,640 | $7,307,980 |
| Oct-20 2024 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $1,864,135 | $7,507,986 |