Cap Mercado $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Moedas
28.815
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000115 | $0.0000000109 | $0.0000000117 | $0.0000000112 | $3,733,649 | $6,054,423 |
| Sep-18 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000109 | $3,841,945 | $5,831,084 |
| Sep-17 2024 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.000000011 | $3,494,498 | $5,729,783 |
| Sep-16 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.0000000104 | $3,662,950 | $5,767,499 |
| Sep-15 2024 | $0.0000000104 | $0.0000000104 | $0.0000000113 | $0.0000000113 | $3,572,166 | $5,500,944 |
| Sep-14 2024 | $0.0000000113 | $0.0000000111 | $0.0000000118 | $0.0000000112 | $4,112,895 | $5,949,969 |
| Sep-13 2024 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000107 | $3,675,821 | $5,867,805 |
| Sep-12 2024 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $3,651,549 | $5,591,651 |
| Sep-11 2024 | $0.0000000107 | $0.0000000102 | $0.0000000107 | $0.0000000106 | $3,402,597 | $5,609,598 |
| Sep-10 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $3,491,509 | $5,531,221 |
| Sep-09 2024 | $0.00000001 | $0.0000000095244881874205 | $0.0000000101 | $0.000000009784419457548599 | $3,309,039 | $5,276,631 |
| Sep-08 2024 | $0.000000009769838537158199 | $0.000000009622877208150201 | $0.0000000099286804199256 | $0.0000000099286804199256 | $3,225,578 | $5,118,761 |
| Sep-07 2024 | $0.000000009928529865696199 | $0.0000000091956164569882 | $0.00000001 | $0.0000000091956164569882 | $3,293,841 | $5,201,905 |
| Sep-06 2024 | $0.0000000091316037605194 | $0.0000000089551648784093 | $0.0000000098525516914172 | $0.0000000097146276749309 | $3,709,160 | $4,784,368 |
| Sep-05 2024 | $0.00000000972273993081 | $0.00000000972273993081 | $0.0000000102 | $0.0000000102 | $2,815,458 | $5,094,085 |