Cap Mercado $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Moedas
28.977
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bad Idea AI (BAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000107 | $3,692,063 | $5,464,315 |
| Oct-01 2024 | $0.0000000106 | $0.0000000106 | $0.0000000121 | $0.0000000116 | $3,477,051 | $5,603,348 |
| Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000125 | $0.0000000125 | $3,126,874 | $6,156,063 |
| Sep-29 2024 | $0.0000000124 | $0.0000000124 | $0.0000000145 | $0.0000000145 | $2,861,732 | $6,506,576 |
| Sep-28 2024 | $0.0000000148 | $0.00000001 | $0.0000000148 | $0.0000000101 | $4,474,634 | $7,755,474 |
| Sep-27 2024 | $0.00000001 | $0.000000009001703479523299 | $0.0000000102 | $0.0000000090287330560023 | $3,806,116 | $5,246,971 |
| Sep-26 2024 | $0.000000009286111744034701 | $0.000000009235888277363499 | $0.0000000099035700682488 | $0.0000000094028790368434 | $3,770,509 | $4,865,320 |
| Sep-25 2024 | $0.0000000094008361494437 | $0.0000000094008361494437 | $0.0000000102 | $0.0000000102 | $3,098,263 | $4,925,428 |
| Sep-24 2024 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.0000000101 | $4,396,852 | $5,368,890 |
| Sep-23 2024 | $0.0000000102 | $0.00000001 | $0.0000000105 | $0.00000001 | $3,958,006 | $5,391,439 |
| Sep-22 2024 | $0.0000000101 | $0.0000000099354857425319 | $0.000000011 | $0.000000011 | $4,182,944 | $5,296,959 |
| Sep-21 2024 | $0.0000000108 | $0.0000000105 | $0.0000000109 | $0.0000000105 | $4,113,869 | $5,701,597 |
| Sep-20 2024 | $0.0000000105 | $0.0000000102 | $0.0000000115 | $0.0000000115 | $4,168,052 | $5,510,140 |
| Sep-19 2024 | $0.0000000115 | $0.0000000109 | $0.0000000117 | $0.0000000112 | $3,733,649 | $6,054,423 |
| Sep-18 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000109 | $3,841,945 | $5,831,084 |