Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00020221 | $0.00020048 | $0.0002211 | $0.0002211 | $18,257 | - |
| May-05 2025 | $0.00020698 | $0.00020159 | $0.00022781 | $0.00022709 | $22,626 | - |
| May-04 2025 | $0.00022235 | $0.00020431 | $0.00023001 | $0.00020844 | $19,971 | - |
| May-03 2025 | $0.00020826 | $0.00020227 | $0.00021897 | $0.00021255 | $17,102 | - |
| May-02 2025 | $0.00021233 | $0.00021233 | $0.00023159 | $0.00021965 | $17,385 | - |
| May-01 2025 | $0.00021554 | $0.00020038 | $0.00023998 | $0.00023381 | $17,589 | - |
| Apr-30 2025 | $0.00023393 | $0.00022785 | $0.00023836 | $0.00022785 | $16,055 | - |
| Apr-29 2025 | $0.00022755 | $0.00021205 | $0.00023119 | $0.00021227 | $16,167 | - |
| Apr-28 2025 | $0.00021226 | $0.00021045 | $0.00022607 | $0.00022566 | $17,038 | - |
| Apr-27 2025 | $0.00022574 | $0.00022355 | $0.00023296 | $0.00022378 | $15,546 | - |
| Apr-26 2025 | $0.00022374 | $0.00020691 | $0.00022577 | $0.00020702 | $16,180 | - |
| Apr-25 2025 | $0.00020692 | $0.00019718 | $0.00021997 | $0.00021997 | $16,331 | - |
| Apr-24 2025 | $0.00022388 | $0.00022169 | $0.00024143 | $0.00024108 | $12,549 | - |
| Apr-23 2025 | $0.00024088 | $0.00020893 | $0.00024794 | $0.00021217 | $17,001 | - |
| Apr-22 2025 | $0.00021187 | $0.0002051 | $0.00021741 | $0.00020921 | $67,114 | - |