Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00026541 | $0.00025969 | $0.00029555 | $0.00027355 | $23 | - |
| Aug-30 2024 | $0.00027355 | $0.00025957 | $0.00032002 | $0.00028602 | $599 | - |
| Aug-29 2024 | $0.00028602 | $0.00027533 | $0.00031016 | $0.00027814 | $129 | - |
| Aug-28 2024 | $0.00031004 | $0.00028236 | $0.00033796 | $0.00028568 | $440 | - |
| Aug-27 2024 | $0.00028685 | $0.00028122 | $0.00033347 | $0.00030166 | $65 | - |
| Aug-26 2024 | $0.00030167 | $0.00030057 | $0.00033002 | $0.00032004 | $526 | - |
| Aug-25 2024 | $0.0003201 | $0.00030082 | $0.00033997 | $0.00031002 | $626 | - |
| Aug-24 2024 | $0.00030713 | $0.0002656 | $0.00030713 | $0.00028095 | $445 | - |
| Aug-23 2024 | $0.00028023 | $0.00026534 | $0.00028618 | $0.00028609 | $35 | - |
| Aug-22 2024 | $0.00027363 | $0.00025953 | $0.00028555 | $0.00028555 | $54 | - |
| Aug-21 2024 | $0.00028488 | $0.00027272 | $0.0002913 | $0.00029121 | $66 | - |
| Aug-20 2024 | $0.00029122 | $0.00028305 | $0.00029982 | $0.0002861 | $222 | - |
| Aug-19 2024 | $0.00028622 | $0.00028607 | $0.00029322 | $0.00029132 | $26 | - |
| Aug-18 2024 | $0.00029137 | $0.00028686 | $0.00032378 | $0.00029167 | $249 | - |
| Aug-17 2024 | $0.00029862 | $0.00028677 | $0.00029868 | $0.00028677 | $104 | - |