Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025076 | $0.000233 | $0.00025559 | $0.00025298 | $9,334 | - |
| Nov-18 2025 | $0.00025296 | $0.00025207 | $0.00027762 | $0.00027262 | $9,121 | - |
| Nov-17 2025 | $0.00026846 | $0.0002531 | $0.0002996 | $0.00026662 | $9,437 | - |
| Nov-16 2025 | $0.00026758 | $0.00025064 | $0.00026957 | $0.00026855 | $8,854 | - |
| Nov-15 2025 | $0.00026857 | $0.00025884 | $0.00027627 | $0.00026613 | $9,978 | - |
| Nov-14 2025 | $0.00026621 | $0.0002662 | $0.00027137 | $0.00027129 | $9,071 | - |
| Nov-13 2025 | $0.00027135 | $0.00026766 | $0.00027705 | $0.00027705 | $9,161 | - |
| Nov-12 2025 | $0.00027215 | $0.00025 | $0.00027916 | $0.00027692 | $9,286 | - |
| Nov-11 2025 | $0.00027308 | $0.00023194 | $0.00027582 | $0.00026044 | $10,077 | - |
| Nov-10 2025 | $0.00026047 | $0.00026038 | $0.00026403 | $0.00026268 | $9,692 | - |
| Nov-09 2025 | $0.00026265 | $0.0002594 | $0.00026546 | $0.00026445 | $9,560 | - |
| Nov-08 2025 | $0.00027531 | $0.00026097 | $0.00027975 | $0.00027717 | $10,033 | - |
| Nov-07 2025 | $0.00027723 | $0.0002599 | $0.00028975 | $0.00027499 | $9,334 | - |
| Nov-06 2025 | $0.00027892 | $0.00025177 | $0.00027892 | $0.00026815 | $9,984 | - |
| Nov-05 2025 | $0.00026718 | $0.00024526 | $0.000278 | $0.00024526 | $9,710 | - |