Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009086 | $0.00009007 | $0.00009135 | $0.00009046 | $11,871 | - |
| Dec-28 2025 | $0.00009049 | $0.00008797 | $0.00009374 | $0.00008977 | $11,764 | - |
| Dec-27 2025 | $0.00009069 | $0.00008794 | $0.0000936 | $0.00009084 | $11,723 | - |
| Dec-26 2025 | $0.00008993 | $0.00008993 | $0.00009195 | $0.00009153 | $11,983 | - |
| Dec-25 2025 | $0.00009062 | $0.00008776 | $0.00009368 | $0.00009092 | $11,877 | - |
| Dec-24 2025 | $0.00009 | $0.00008772 | $0.00009644 | $0.00009268 | $12,261 | - |
| Dec-23 2025 | $0.00009362 | $0.00008663 | $0.0000939 | $0.00009332 | $11,694 | - |
| Dec-22 2025 | $0.00009364 | $0.00008403 | $0.00010451 | $0.00010272 | $12,364 | - |
| Dec-21 2025 | $0.00010108 | $0.00009497 | $0.00010801 | $0.0001004 | $12,989 | - |
| Dec-20 2025 | $0.00010142 | $0.00009794 | $0.00010339 | $0.00010296 | $11,350 | - |
| Dec-19 2025 | $0.00010295 | $0.00009354 | $0.00012798 | $0.00009994 | $11,692 | - |
| Dec-18 2025 | $0.0001008 | $0.00009079 | $0.00010085 | $0.00009176 | $11,617 | - |
| Dec-17 2025 | $0.00009178 | $0.00009083 | $0.00010293 | $0.00009297 | $11,634 | - |
| Dec-16 2025 | $0.00009298 | $0.00008612 | $0.00009847 | $0.000098 | $11,573 | - |
| Dec-15 2025 | $0.00009886 | $0.0000908 | $0.00011074 | $0.00009442 | $10,609 | - |