Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00026286 | $0.00024357 | $0.00026543 | $0.00024604 | $17,958 | - |
| Oct-06 2025 | $0.00024807 | $0.00022486 | $0.00026046 | $0.00022906 | $18,724 | - |
| Oct-05 2025 | $0.00022783 | $0.00022367 | $0.00023535 | $0.00023168 | $17,140 | - |
| Oct-04 2025 | $0.00022888 | $0.00022425 | $0.0002337 | $0.00022884 | $18,275 | - |
| Oct-03 2025 | $0.0002288 | $0.00021975 | $0.00023636 | $0.00023636 | $18,210 | - |
| Oct-02 2025 | $0.0002368 | $0.00022762 | $0.00026341 | $0.00022762 | $18,404 | - |
| Oct-01 2025 | $0.00023163 | $0.00022062 | $0.0002367 | $0.00023505 | $17,908 | - |
| Sep-30 2025 | $0.00022292 | $0.00020709 | $0.00027215 | $0.00027215 | $18,374 | - |
| Sep-29 2025 | $0.00026257 | $0.00022457 | $0.00028668 | $0.00028668 | $21,152 | - |
| Sep-28 2025 | $0.00028667 | $0.00026496 | $0.00030659 | $0.00027694 | $21,249 | - |
| Sep-27 2025 | $0.0002786 | $0.00025364 | $0.0002786 | $0.00025887 | $18,595 | - |
| Sep-26 2025 | $0.0002689 | $0.00025334 | $0.0002689 | $0.00025662 | $19,164 | - |
| Sep-25 2025 | $0.00025699 | $0.00025445 | $0.00026948 | $0.00026128 | $17,873 | - |
| Sep-24 2025 | $0.00026153 | $0.00023927 | $0.00026859 | $0.00025759 | $18,786 | - |
| Sep-23 2025 | $0.00026698 | $0.00026432 | $0.00027815 | $0.00026692 | $18,087 | - |