Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020932 | $0.00020434 | $0.00021764 | $0.00020843 | $75,395 | - |
| Jun-20 2025 | $0.00020591 | $0.00017302 | $0.00021233 | $0.0001819 | $102,980 | - |
| Jun-19 2025 | $0.00020402 | $0.00020402 | $0.00026726 | $0.00025546 | $96,111 | - |
| Jun-18 2025 | $0.00025957 | $0.00025224 | $0.00027724 | $0.00026387 | $97,799 | - |
| Jun-17 2025 | $0.00026394 | $0.0002523 | $0.00026874 | $0.00026874 | $108,268 | - |
| Jun-16 2025 | $0.00027363 | $0.00026096 | $0.00027939 | $0.00027512 | $109,599 | - |
| Jun-15 2025 | $0.00027522 | $0.00025791 | $0.0002809 | $0.00027964 | $117,597 | - |
| Jun-14 2025 | $0.00026654 | $0.00026133 | $0.00029529 | $0.00028959 | $120,958 | - |
| Jun-13 2025 | $0.00030274 | $0.00030274 | $0.00036715 | $0.00031366 | $112,180 | - |
| Jun-12 2025 | $0.00032067 | $0.00028559 | $0.00033671 | $0.00033671 | $110,853 | - |
| Jun-11 2025 | $0.00032575 | $0.00029425 | $0.00034421 | $0.00029439 | $92,330 | - |
| Jun-10 2025 | $0.00028883 | $0.00026779 | $0.00029622 | $0.00026779 | $96,513 | - |
| Jun-09 2025 | $0.00026778 | $0.00026764 | $0.00028193 | $0.00028193 | $100,344 | - |
| Jun-08 2025 | $0.00028191 | $0.00028191 | $0.00029734 | $0.00029407 | $99,802 | - |
| Jun-07 2025 | $0.00029169 | $0.00028943 | $0.00029412 | $0.00029406 | $98,376 | - |