Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028064 | $0.00027559 | $0.00028887 | $0.00028452 | $17,649 | - |
| Sep-09 2025 | $0.00028448 | $0.00027177 | $0.00028827 | $0.00027508 | $18,002 | - |
| Sep-08 2025 | $0.00027498 | $0.00027058 | $0.0002887 | $0.0002775 | $17,786 | - |
| Sep-07 2025 | $0.0002851 | $0.00027367 | $0.00028901 | $0.00028766 | $18,476 | - |
| Sep-06 2025 | $0.00028779 | $0.00027117 | $0.00028891 | $0.00028885 | $18,972 | - |
| Sep-05 2025 | $0.00028879 | $0.00027054 | $0.00028879 | $0.00028268 | $17,717 | - |
| Sep-04 2025 | $0.00028284 | $0.00028072 | $0.00028928 | $0.00028104 | $17,580 | - |
| Sep-03 2025 | $0.000281 | $0.0002809 | $0.00028924 | $0.00028907 | $16,728 | - |
| Sep-02 2025 | $0.00028897 | $0.00028068 | $0.00028925 | $0.00028101 | $16,889 | - |
| Sep-01 2025 | $0.0002809 | $0.00028076 | $0.00028907 | $0.00028903 | $17,265 | - |
| Aug-31 2025 | $0.0002891 | $0.00028143 | $0.00028918 | $0.00028186 | $17,412 | - |
| Aug-30 2025 | $0.00028171 | $0.00027661 | $0.00029869 | $0.00027661 | $16,105 | - |
| Aug-29 2025 | $0.000296 | $0.00027701 | $0.0002987 | $0.00028483 | $16,619 | - |
| Aug-28 2025 | $0.00029021 | $0.00027579 | $0.00029762 | $0.00027671 | $15,888 | - |
| Aug-27 2025 | $0.0002811 | $0.00027588 | $0.00029743 | $0.00028533 | $16,419 | - |