Cap Mercado $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaconDAO (BACON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00026593 | $0.00023961 | $0.00027413 | $0.00023961 | $28,428 | - |
| Oct-28 2025 | $0.00024215 | $0.00022221 | $0.00026081 | $0.0002608 | $19,594 | - |
| Oct-27 2025 | $0.00026078 | $0.00026061 | $0.00026389 | $0.00026362 | $17,398 | - |
| Oct-26 2025 | $0.00026359 | $0.00023267 | $0.00026452 | $0.00024843 | $18,319 | - |
| Oct-25 2025 | $0.00024834 | $0.00024174 | $0.00025642 | $0.00025607 | $17,937 | - |
| Oct-24 2025 | $0.00025604 | $0.00025481 | $0.0002739 | $0.0002739 | $17,159 | - |
| Oct-23 2025 | $0.0002668 | $0.00022317 | $0.00026738 | $0.00026614 | $18,190 | - |
| Oct-22 2025 | $0.00026744 | $0.00022421 | $0.00026744 | $0.00024834 | $17,661 | - |
| Oct-21 2025 | $0.00023531 | $0.00022373 | $0.00026747 | $0.00023598 | $18,612 | - |
| Oct-20 2025 | $0.0002359 | $0.00022906 | $0.00023932 | $0.00023787 | $16,882 | - |
| Oct-19 2025 | $0.00023788 | $0.0002366 | $0.0002391 | $0.00023818 | $16,866 | - |
| Oct-18 2025 | $0.00023818 | $0.0002322 | $0.00024069 | $0.00023878 | $17,490 | - |
| Oct-17 2025 | $0.00023879 | $0.0002355 | $0.00024293 | $0.00024215 | $16,861 | - |
| Oct-16 2025 | $0.00024035 | $0.00022835 | $0.00025 | $0.00024984 | $16,748 | - |
| Oct-15 2025 | $0.00024841 | $0.00024738 | $0.00025623 | $0.00025601 | $15,010 | - |