Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00270451 | $0.00257146 | $0.00274472 | $0.00274472 | $802 | $97,580 |
| Jul-14 2025 | $0.00274472 | $0.00274472 | $0.00282178 | $0.00281534 | - | $99,031 |
| Jul-13 2025 | $0.00281534 | $0.00273752 | $0.00281535 | $0.00276049 | - | $101,579 |
| Jul-12 2025 | $0.0027582 | $0.00269584 | $0.00277023 | $0.00269584 | $59 | $99,517 |
| Jul-11 2025 | $0.00290395 | $0.00290376 | $0.00313084 | $0.0030768 | $53 | $104,776 |
| Jul-10 2025 | $0.00295868 | $0.00269515 | $0.00295868 | $0.00269515 | - | $106,751 |
| Jul-09 2025 | $0.00269515 | $0.0026604 | $0.00269515 | $0.00268338 | - | $97,243 |
| Jul-08 2025 | $0.00268338 | $0.00268338 | $0.00274263 | $0.00274263 | - | $96,818 |
| Jul-07 2025 | $0.00274263 | $0.00274263 | $0.00276245 | $0.00276245 | $8 | $98,955 |
| Jul-06 2025 | $0.00276245 | $0.00273119 | $0.00278694 | $0.00273969 | $32 | $99,670 |
| Jul-05 2025 | $0.00273969 | $0.00270898 | $0.00273969 | $0.00270898 | $1 | $98,850 |
| Jul-04 2025 | $0.00270898 | $0.00270898 | $0.00284034 | $0.00284023 | - | $97,741 |
| Jul-03 2025 | $0.00284023 | $0.00266908 | $0.00284023 | $0.00266909 | - | $102,477 |
| Jul-02 2025 | $0.00266909 | $0.00260293 | $0.00266909 | $0.00260293 | - | $96,302 |
| Jul-01 2025 | $0.00260292 | $0.00260292 | $0.00273964 | $0.00273964 | - | $93,915 |