Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00106196 | $0.00106196 | $0.00112406 | $0.00112406 | - | $38,316 |
| Dec-05 2025 | $0.00112406 | $0.00112406 | $0.00112406 | $0.00112406 | - | $40,557 |
| Dec-04 2025 | $0.00114927 | $0.00114044 | $0.00135481 | $0.00114044 | - | $41,466 |
| Dec-03 2025 | $0.00114044 | $0.00108818 | $0.00114044 | $0.00108818 | $4 | $41,148 |
| Dec-02 2025 | $0.00108818 | $0.00107673 | $0.00108818 | $0.00107673 | - | $39,262 |
| Dec-01 2025 | $0.00107673 | $0.00107673 | $0.00107673 | $0.00107673 | - | $38,849 |
| Nov-30 2025 | $0.00107673 | $0.00107673 | $0.00107673 | $0.00107673 | - | $38,849 |
| Nov-29 2025 | $0.00107673 | $0.00065216 | $0.00108578 | $0.00085228 | - | $38,849 |
| Nov-28 2025 | $0.00085228 | $0.00085228 | $0.00090103 | $0.00090103 | - | $30,751 |
| Nov-27 2025 | $0.00090103 | $0.00085536 | $0.00090103 | $0.00085536 | - | $32,510 |
| Nov-26 2025 | $0.00085536 | $0.00080192 | $0.00257622 | $0.00080917 | - | $30,862 |
| Nov-25 2025 | $0.00080917 | $0.00075833 | $0.015609 | $0.00075833 | - | $29,195 |
| Nov-24 2025 | $0.00075833 | $0.00075833 | $0.00075833 | $0.00075833 | - | $27,361 |
| Nov-23 2025 | $0.00075833 | $0.00075833 | $0.00075833 | $0.00075833 | - | $27,361 |
| Nov-22 2025 | $0.00075833 | $0.00069628 | $0.00075833 | $0.00069628 | - | $27,361 |