Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00278588 | $0.00278588 | $0.00298103 | $0.00297804 | - | $100,516 |
| Jun-16 2025 | $0.00301035 | $0.00298442 | $0.00316409 | $0.00313291 | - | $108,615 |
| Jun-15 2025 | $0.00313291 | $0.00302889 | $0.00313689 | $0.00303896 | $1 | $113,037 |
| Jun-14 2025 | $0.00303393 | $0.00303391 | $0.00310325 | $0.00310325 | - | $109,466 |
| Jun-13 2025 | $0.00308324 | $0.00307034 | $0.00324766 | $0.00324766 | - | $111,245 |
| Jun-12 2025 | $0.00328601 | $0.00328601 | $0.00336508 | $0.00336258 | $18 | $118,561 |
| Jun-11 2025 | $0.00335603 | $0.00316552 | $0.00340913 | $0.00318173 | $181 | $121,087 |
| Jun-10 2025 | $0.00323206 | $0.00321566 | $0.00323206 | $0.00322323 | $7 | $116,614 |
| Jun-09 2025 | $0.00321545 | $0.00305186 | $0.00321545 | $0.00308044 | $0 | $116,015 |
| Jun-08 2025 | $0.00308044 | $0.00306162 | $0.00308044 | $0.0030802 | - | $111,144 |
| Jun-07 2025 | $0.00301905 | $0.00301416 | $0.00301905 | $0.00301416 | $0 | $108,929 |
| Jun-06 2025 | $0.00304777 | $0.00299033 | $0.00309175 | $0.00309175 | - | $109,965 |
| Jun-05 2025 | $0.00318035 | $0.003134 | $0.00318819 | $0.00314532 | $1 | $114,749 |
| Jun-04 2025 | $0.00314272 | $0.00314272 | $0.00330175 | $0.00330175 | - | $113,391 |
| Jun-03 2025 | $0.00330471 | $0.00330471 | $0.00338853 | $0.00336315 | - | $119,236 |