Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.036148 | $0.033924 | $0.039775 | $0.039418 | $53,680 | $1,304,265 |
| Jul-27 2024 | $0.039721 | $0.038223 | $0.041694 | $0.038407 | $57,153 | $1,433,182 |
| Jul-26 2024 | $0.038685 | $0.036645 | $0.038685 | $0.037433 | $21,697 | $1,395,795 |
| Jul-25 2024 | $0.037685 | $0.037451 | $0.040675 | $0.040674 | $25,639 | $1,359,705 |
| Jul-24 2024 | $0.040867 | $0.040454 | $0.044524 | $0.044524 | $34,464 | $1,474,516 |
| Jul-23 2024 | $0.045898 | $0.042793 | $0.048598 | $0.048274 | $37,879 | $1,656,054 |
| Jul-22 2024 | $0.047978 | $0.047568 | $0.050403 | $0.050017 | $37,132 | $1,731,092 |
| Jul-21 2024 | $0.049695 | $0.049576 | $0.054063 | $0.053649 | $49,113 | $1,793,021 |
| Jul-20 2024 | $0.053446 | $0.046665 | $0.053446 | $0.047759 | $52,852 | $1,928,386 |
| Jul-19 2024 | $0.047792 | $0.044048 | $0.048516 | $0.044124 | $73,888 | $1,724,391 |
| Jul-18 2024 | $0.046754 | $0.046754 | $0.050864 | $0.050575 | $18,715 | $1,686,917 |
| Jul-17 2024 | $0.05088 | $0.050352 | $0.053657 | $0.053396 | $32,890 | $1,835,796 |
| Jul-16 2024 | $0.053055 | $0.053055 | $0.063557 | $0.062551 | $64,621 | $1,914,250 |
| Jul-15 2024 | $0.061059 | $0.055445 | $0.061059 | $0.055445 | $63,630 | $2,203,057 |
| Jul-14 2024 | $0.054545 | $0.052783 | $0.067266 | $0.052783 | $213,180 | $1,968,032 |