Cap Mercado $2.65T 2.54%
Volume 24h $121.23B -21.69%
BTC % 51.84% 0.15%
ETH % 15.26% 0.72%
Moedas 28.281 +10
Trocas 885
Última atualização 20 Segundos atrás
BABYTRUMP BABYTRUMP

Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.036148 $0.033924 $0.039775 $0.039418 $53,680 $1,304,265
Jul-27 2024 $0.039721 $0.038223 $0.041694 $0.038407 $57,153 $1,433,182
Jul-26 2024 $0.038685 $0.036645 $0.038685 $0.037433 $21,697 $1,395,795
Jul-25 2024 $0.037685 $0.037451 $0.040675 $0.040674 $25,639 $1,359,705
Jul-24 2024 $0.040867 $0.040454 $0.044524 $0.044524 $34,464 $1,474,516
Jul-23 2024 $0.045898 $0.042793 $0.048598 $0.048274 $37,879 $1,656,054
Jul-22 2024 $0.047978 $0.047568 $0.050403 $0.050017 $37,132 $1,731,092
Jul-21 2024 $0.049695 $0.049576 $0.054063 $0.053649 $49,113 $1,793,021
Jul-20 2024 $0.053446 $0.046665 $0.053446 $0.047759 $52,852 $1,928,386
Jul-19 2024 $0.047792 $0.044048 $0.048516 $0.044124 $73,888 $1,724,391
Jul-18 2024 $0.046754 $0.046754 $0.050864 $0.050575 $18,715 $1,686,917
Jul-17 2024 $0.05088 $0.050352 $0.053657 $0.053396 $32,890 $1,835,796
Jul-16 2024 $0.053055 $0.053055 $0.063557 $0.062551 $64,621 $1,914,250
Jul-15 2024 $0.061059 $0.055445 $0.061059 $0.055445 $63,630 $2,203,057
Jul-14 2024 $0.054545 $0.052783 $0.067266 $0.052783 $213,180 $1,968,032

Análise histórica e de mercado do preço de BABYTRUMP (BABYTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 31-08-2023.