Cap Mercado $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Moedas
29.128
+29
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.029887 | $0.025078 | $0.029887 | $0.027511 | $35,377 | $1,078,360 |
| Oct-13 2024 | $0.027348 | $0.024545 | $0.027535 | $0.024719 | $32,457 | $986,760 |
| Oct-12 2024 | $0.02597 | $0.02597 | $0.029386 | $0.027471 | $15,104 | $937,027 |
| Oct-11 2024 | $0.027751 | $0.024191 | $0.028018 | $0.024191 | $24,691 | $1,001,291 |
| Oct-10 2024 | $0.023881 | $0.023877 | $0.025761 | $0.025437 | $7,486 | $861,673 |
| Oct-09 2024 | $0.025449 | $0.025449 | $0.029679 | $0.02749 | $32,786 | $918,211 |
| Oct-08 2024 | $0.028277 | $0.023443 | $0.029209 | $0.023598 | $19,299 | $1,020,264 |
| Oct-07 2024 | $0.023642 | $0.022477 | $0.025738 | $0.022477 | $27,941 | $853,049 |
| Oct-06 2024 | $0.022494 | $0.022126 | $0.022888 | $0.02213 | $8,978 | $811,628 |
| Oct-05 2024 | $0.022141 | $0.019637 | $0.022399 | $0.019759 | $14,327 | $798,876 |
| Oct-04 2024 | $0.019767 | $0.018671 | $0.019964 | $0.019964 | $15,867 | $713,229 |
| Oct-03 2024 | $0.020149 | $0.01945 | $0.020952 | $0.020705 | $7,256 | $726,994 |
| Oct-02 2024 | $0.021357 | $0.018448 | $0.021626 | $0.018448 | $10,340 | $770,582 |
| Oct-01 2024 | $0.018679 | $0.01768 | $0.019254 | $0.017794 | $19,152 | $673,968 |
| Sep-30 2024 | $0.020225 | $0.018725 | $0.021624 | $0.021099 | $30,641 | $729,752 |