Cap Mercado $2.23T 0.25%
Volume 24h $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
Moedas 28.638 +16
Trocas 885
Última atualização 1 minuto atrás
BABYTRUMP BABYTRUMP

Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.025185 $0.025185 $0.025577 $0.02539 $5,529 $908,702
Aug-27 2024 $0.024406 $0.024406 $0.027279 $0.027279 $5,962 $880,594
Aug-26 2024 $0.026486 $0.026484 $0.028571 $0.028571 $8,536 $955,627
Aug-25 2024 $0.028596 $0.028283 $0.029306 $0.029306 $4,389 $1,031,788
Aug-24 2024 $0.029312 $0.029312 $0.030772 $0.029851 $10,997 $1,057,621
Aug-23 2024 $0.029819 $0.027005 $0.029819 $0.027005 $12,363 $1,075,910
Aug-22 2024 $0.027169 $0.021728 $0.027184 $0.021818 $20,650 $980,281
Aug-21 2024 $0.021939 $0.020593 $0.021939 $0.020595 $10,224 $791,598
Aug-20 2024 $0.020595 $0.019775 $0.020752 $0.020205 $6,038 $743,079
Aug-19 2024 $0.020186 $0.019274 $0.021245 $0.021244 $4,643 $728,322
Aug-18 2024 $0.021309 $0.020425 $0.021558 $0.020477 $2,797 $768,872
Aug-17 2024 $0.020415 $0.019417 $0.022568 $0.022568 $23,592 $736,609
Aug-16 2024 $0.022606 $0.022339 $0.023255 $0.02318 $3,006 $815,640
Aug-15 2024 $0.02318 $0.022872 $0.024738 $0.024348 $5,975 $836,361
Aug-14 2024 $0.024348 $0.024348 $0.025662 $0.02518 $2,430 $878,487

Análise histórica e de mercado do preço de BABYTRUMP (BABYTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 364 dias, a partir do dia 31-08-2023.