Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.025114 | $0.023717 | $0.025934 | $0.023717 | $7,696 | $906,139 |
| Sep-11 2024 | $0.023791 | $0.023666 | $0.026937 | $0.026595 | $8,429 | $858,407 |
| Sep-10 2024 | $0.026595 | $0.024571 | $0.026595 | $0.024586 | $5,988 | $959,569 |
| Sep-09 2024 | $0.024593 | $0.024556 | $0.028856 | $0.027953 | $23,910 | $887,346 |
| Sep-08 2024 | $0.027876 | $0.025462 | $0.027876 | $0.02563 | $7,381 | $1,005,785 |
| Sep-07 2024 | $0.025769 | $0.025368 | $0.025932 | $0.025368 | $4,098 | $929,780 |
| Sep-06 2024 | $0.025388 | $0.024069 | $0.025566 | $0.024394 | $14,389 | $916,038 |
| Sep-05 2024 | $0.02437 | $0.022831 | $0.02437 | $0.023847 | $14,354 | $879,281 |
| Sep-04 2024 | $0.023626 | $0.022594 | $0.023695 | $0.023695 | $5,470 | $852,439 |
| Sep-03 2024 | $0.023752 | $0.023347 | $0.025031 | $0.023451 | $13,597 | $857,001 |
| Sep-02 2024 | $0.023417 | $0.022208 | $0.023661 | $0.023661 | $8,661 | $844,923 |
| Sep-01 2024 | $0.023768 | $0.023768 | $0.024753 | $0.024598 | $930 | $857,563 |
| Aug-31 2024 | $0.024598 | $0.023433 | $0.024797 | $0.023434 | $7,760 | $887,510 |
| Aug-30 2024 | $0.023431 | $0.023213 | $0.024495 | $0.023213 | $8,295 | $845,414 |
| Aug-29 2024 | $0.024542 | $0.02432 | $0.025095 | $0.02507 | $4,180 | $885,521 |