Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.021331 | $0.021331 | $0.025377 | $0.024177 | $29,117 | $769,659 |
| Aug-06 2024 | $0.02425 | $0.022048 | $0.024635 | $0.022145 | $20,689 | $874,980 |
| Aug-05 2024 | $0.022339 | $0.017842 | $0.023647 | $0.023647 | $60,201 | $806,037 |
| Aug-04 2024 | $0.023855 | $0.023106 | $0.029484 | $0.028494 | $41,031 | $860,731 |
| Aug-03 2024 | $0.027922 | $0.026413 | $0.02981 | $0.02981 | $29,993 | $1,007,453 |
| Aug-02 2024 | $0.029648 | $0.029648 | $0.03211 | $0.031947 | $12,143 | $1,069,717 |
| Aug-01 2024 | $0.032442 | $0.02962 | $0.034031 | $0.034031 | $66,279 | $1,170,528 |
| Jul-31 2024 | $0.033938 | $0.033201 | $0.035459 | $0.034284 | $28,177 | $1,224,505 |
| Jul-30 2024 | $0.034457 | $0.033912 | $0.038103 | $0.037561 | $24,384 | $1,243,230 |
| Jul-29 2024 | $0.037254 | $0.036173 | $0.038641 | $0.036173 | $28,888 | $1,344,166 |
| Jul-28 2024 | $0.036148 | $0.033924 | $0.039775 | $0.039418 | $53,680 | $1,304,265 |
| Jul-27 2024 | $0.039721 | $0.038223 | $0.041694 | $0.038407 | $57,153 | $1,433,182 |
| Jul-26 2024 | $0.038685 | $0.036645 | $0.038685 | $0.037433 | $21,697 | $1,395,795 |
| Jul-25 2024 | $0.037685 | $0.037451 | $0.040675 | $0.040674 | $25,639 | $1,359,705 |
| Jul-24 2024 | $0.040867 | $0.040454 | $0.044524 | $0.044524 | $34,464 | $1,474,516 |