Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabySweep (BABYSWEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-08 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-07 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-06 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-05 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-04 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-03 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-02 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-01 2025 | $3,184,186,310 | $3,184,186,310 | $3,449,724,305 | $3,449,724,305 | $20 | - |
| Feb-28 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-27 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-26 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-25 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-24 2025 | $3,449,724,305 | $3,449,724,305 | $3,567,520,575 | $3,567,520,575 | $4 | - |
| Feb-23 2025 | $3,567,520,575 | $3,567,520,575 | $3,632,319,991 | $3,632,319,991 | $1 | - |