Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BabySweep (BABYSWEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
| Sep-12 2024 | $2,959,965,235 | $2,855,963,607 | $2,959,965,235 | $2,855,963,607 | $1 | - |
| Sep-11 2024 | $2,855,963,607 | $2,855,963,607 | $2,855,963,607 | $2,855,963,607 | - | - |
| Sep-10 2024 | $2,855,963,607 | $2,855,963,607 | $2,891,194,439 | $2,891,194,439 | $804 | - |
| Sep-09 2024 | $2,891,194,439 | $2,872,383,972 | $2,891,194,439 | $2,872,383,972 | $982 | - |
| Sep-08 2024 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | - | - |
| Sep-07 2024 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | - | - |
| Sep-06 2024 | $2,872,383,972 | $2,872,383,972 | $2,883,248,217 | $2,883,248,217 | $613 | - |
| Sep-05 2024 | $2,883,248,217 | $2,883,248,217 | $3,017,601,757 | $3,017,601,757 | $9 | - |
| Sep-04 2024 | $3,017,601,757 | $3,017,601,757 | $3,017,601,757 | $3,017,601,757 | - | - |
| Sep-03 2024 | $3,017,601,757 | $3,017,601,757 | $3,076,811,749 | $3,064,319,028 | $42 | - |
| Sep-02 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
| Sep-01 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
| Aug-31 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
| Aug-30 2024 | $3,064,319,028 | $3,064,319,028 | $3,160,829,072 | $3,160,829,072 | $9 | - |