Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
Sep-12 2024 | $2,959,965,235 | $2,855,963,607 | $2,959,965,235 | $2,855,963,607 | $1 | - |
Sep-11 2024 | $2,855,963,607 | $2,855,963,607 | $2,855,963,607 | $2,855,963,607 | - | - |
Sep-10 2024 | $2,855,963,607 | $2,855,963,607 | $2,891,194,439 | $2,891,194,439 | $804 | - |
Sep-09 2024 | $2,891,194,439 | $2,872,383,972 | $2,891,194,439 | $2,872,383,972 | $982 | - |
Sep-08 2024 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | - | - |
Sep-07 2024 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | $2,872,383,972 | - | - |
Sep-06 2024 | $2,872,383,972 | $2,872,383,972 | $2,883,248,217 | $2,883,248,217 | $613 | - |
Sep-05 2024 | $2,883,248,217 | $2,883,248,217 | $3,017,601,757 | $3,017,601,757 | $9 | - |
Sep-04 2024 | $3,017,601,757 | $3,017,601,757 | $3,017,601,757 | $3,017,601,757 | - | - |
Sep-03 2024 | $3,017,601,757 | $3,017,601,757 | $3,076,811,749 | $3,064,319,028 | $42 | - |
Sep-02 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
Sep-01 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
Aug-31 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
Aug-30 2024 | $3,064,319,028 | $3,064,319,028 | $3,160,829,072 | $3,160,829,072 | $9 | - |