Cap Mercado CL$2,273.31T
-1.25%
Volume 24h CL$106.74T
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Moedas
27.852
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-26 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-25 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-24 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-23 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-22 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | - | - |
Jun-21 2024 | CL$3,343,259,389,588 | CL$3,343,259,389,588 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$16,980 | - |
Jun-20 2024 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | - | - |
Jun-19 2024 | CL$3,400,324,677,910 | CL$3,400,324,677,910 | CL$3,421,373,022,577 | CL$3,421,373,022,577 | CL$90 | - |
Jun-18 2024 | CL$3,421,373,022,577 | CL$3,421,373,022,577 | CL$3,463,705,568,604 | CL$3,463,705,568,604 | CL$688 | - |
Jun-17 2024 | CL$3,463,705,568,604 | CL$3,461,795,421,322 | CL$3,463,705,568,604 | CL$3,461,795,421,322 | CL$16,870 | - |
Jun-16 2024 | CL$3,461,795,421,322 | CL$3,444,442,987,381 | CL$3,461,795,421,322 | CL$3,444,442,987,381 | CL$17,972 | - |
Jun-15 2024 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | - | - |
Jun-14 2024 | CL$3,444,442,987,381 | CL$3,444,442,987,381 | CL$3,485,147,063,311 | CL$3,449,695,810,972 | CL$5,656 | - |
Jun-13 2024 | CL$3,449,695,810,972 | CL$3,449,695,810,972 | CL$3,493,692,735,439 | CL$3,493,692,735,439 | CL$2,054 | - |
Jun-12 2024 | CL$3,493,692,735,439 | CL$3,453,530,382,894 | CL$3,493,692,735,439 | CL$3,453,530,382,894 | CL$290 | - |
Análise histórica e de mercado do preço de BabySweep (BABYSWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 440 dias, a partir do dia 14-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 946.9 CLP.