Cap Mercado $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Moedas
28.653
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BabySweep (BABYSWEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
| Aug-30 2024 | $3,064,319,028 | $3,064,319,028 | $3,160,829,072 | $3,160,829,072 | $9 | - |
| Aug-29 2024 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | - | - |
| Aug-28 2024 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | - | - |
| Aug-27 2024 | $3,160,829,072 | $3,160,829,072 | $3,329,619,716 | $3,329,619,716 | $7 | - |
| Aug-26 2024 | $3,329,619,716 | $3,329,619,716 | $3,329,619,716 | $3,329,619,716 | - | - |
| Aug-25 2024 | $3,329,619,716 | $3,329,619,716 | $3,390,118,105 | $3,390,118,105 | $17 | - |
| Aug-24 2024 | $3,390,118,105 | $3,390,118,105 | $3,390,118,105 | $3,390,118,105 | - | - |
| Aug-23 2024 | $3,390,118,105 | $3,240,253,804 | $3,390,118,105 | $3,240,253,804 | $1 | - |
| Aug-22 2024 | $3,240,253,804 | $3,240,253,804 | $3,240,253,804 | $3,240,253,804 | - | - |
| Aug-21 2024 | $3,240,253,804 | $3,240,253,804 | $3,286,165,187 | $3,286,165,187 | $12 | - |
| Aug-20 2024 | $3,286,165,187 | $3,104,080,897 | $3,286,165,187 | $3,104,080,897 | $1 | - |
| Aug-19 2024 | $3,104,080,897 | $3,104,080,897 | $3,104,080,897 | $3,104,080,897 | - | - |
| Aug-18 2024 | $3,104,080,897 | $3,007,664,779 | $3,104,080,897 | $3,007,664,779 | $6 | - |
| Aug-17 2024 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | - | - |