Cap Mercado $2.22T 2.84%
Volume 24h $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Moedas 28.486 +11
Trocas 885
Última atualização 42 Segundos atrás
BabySweep BABYSWEEP

Preços históricos de BabySweep (BABYSWEEP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $2,934,069,921 $2,934,069,921 $2,934,069,921 $2,934,069,921 - -
Aug-14 2024 $2,934,069,921 $2,934,069,921 $2,934,069,921 $2,934,069,921 - -
Aug-13 2024 $2,934,069,921 $2,934,069,921 $2,934,069,921 $2,934,069,921 - -
Aug-12 2024 $2,934,069,921 $2,934,069,921 $3,020,108,750 $3,020,108,750 $1 -
Aug-11 2024 $3,020,108,750 $2,985,593,115 $3,020,108,750 $2,985,593,115 $97 -
Aug-10 2024 $2,985,593,115 $2,985,593,115 $3,136,646,316 $3,136,646,316 $4 -
Aug-09 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-08 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-07 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-06 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-05 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-04 2024 $3,136,646,316 $3,136,646,316 $3,136,646,316 $3,136,646,316 - -
Aug-03 2024 $3,136,646,316 $3,132,366,213 $3,405,097,822 $3,405,097,822 $48 -
Aug-02 2024 $3,405,097,822 $3,405,097,822 $3,405,097,822 $3,405,097,822 - -
Aug-01 2024 $3,405,097,822 $3,405,097,822 $3,405,097,822 $3,405,097,822 - -

Análise histórica e de mercado do preço de BabySweep (BABYSWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 14-04-2023.