Cap Mercado ₨685.85T
2.17%
Volume 24h ₨24.34T
14.08%
BTC % 50.19%
0.75%
ETH % 16.77%
-0.35%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₨306,064,965,313,208 | ₨306,064,965,313,208 | ₨328,921,881,491,570 | ₨325,672,296,775,966 | ₨5,626,998 | - |
Jun-28 2024 | ₨322,008,478,014,364 | ₨317,041,119,859,761 | ₨362,756,317,953,367 | ₨358,811,566,865,311 | ₨5,208,315 | - |
Jun-27 2024 | ₨359,860,765,771,300 | ₨338,908,605,446,638 | ₨427,176,333,779,833 | ₨346,357,866,294,862 | ₨5,588,947 | - |
Jun-26 2024 | ₨346,297,787,336,185 | ₨345,724,530,958,621 | ₨443,239,032,058,501 | ₨420,323,639,900,981 | ₨4,124,440 | - |
Jun-25 2024 | ₨422,044,855,259,613 | ₨353,322,611,760,463 | ₨474,484,603,748,706 | ₨359,451,301,347,291 | ₨5,040,654 | - |
Jun-24 2024 | ₨357,065,393,162,795 | ₨353,440,432,914,277 | ₨395,993,916,979,003 | ₨371,568,317,032,453 | ₨5,549,624 | - |
Jun-23 2024 | ₨373,016,656,906,837 | ₨357,330,179,596,645 | ₨438,861,333,909,388 | ₨357,330,179,596,645 | ₨4,747,694 | - |
Jun-22 2024 | ₨362,047,894,000,454 | ₨294,287,102,408,755 | ₨397,154,501,598,795 | ₨298,158,746,736,040 | ₨3,568,545 | - |
Jun-21 2024 | ₨297,014,706,644,172 | ₨287,578,953,583,419 | ₨369,434,137,054,593 | ₨287,649,093,369,713 | ₨1,231,695 | - |
Jun-20 2024 | ₨287,616,696,393,784 | ₨271,362,616,302,750 | ₨314,087,026,687,425 | ₨271,997,727,800,100 | ₨52,814 | - |
Jun-19 2024 | ₨271,987,550,021,492 | ₨257,105,750,976,169 | ₨296,636,662,927,538 | ₨260,515,312,863,880 | ₨120,467 | - |
Jun-18 2024 | ₨260,425,837,497,419 | ₨250,140,711,999,239 | ₨472,674,731,076,375 | ₨400,521,591,832,660 | ₨35,181 | - |
Jun-17 2024 | ₨399,305,300,604,093 | ₨398,161,057,603,953 | ₨506,939,371,270,104 | ₨407,095,358,160,658 | ₨60,551 | - |
Jun-16 2024 | ₨379,881,684,932,212 | ₨377,406,193,015,870 | ₨0.000000001002335487252721 | ₨889,210,349,001,779 | ₨156,181 | - |
Jun-15 2024 | ₨805,837,699,902,752 | ₨584,277,815,880,541 | ₨805,893,047,969,347 | ₨584,461,441,031,938 | ₨66,968 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 97 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.04033 PKR.