Cap Mercado NZ$4.12T
2.32%
Volume 24h NZ$209.43B
-51.49%
BTC % 50.63%
-1.67%
ETH % 17.23%
2.49%
Moedas
27.748
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$1,527,288,384,260 | NZ$1,466,970,434,033 | NZ$2,772,039,184,911 | NZ$2,348,891,264,898 | NZ$206 | - |
Jun-17 2024 | NZ$2,341,758,226,628 | NZ$2,335,047,721,021 | NZ$2,972,986,938,259 | NZ$2,387,443,649,139 | NZ$355 | - |
Jun-16 2024 | NZ$2,227,846,861,761 | NZ$2,213,329,139,228 | NZ$5,878,277,522,399 | NZ$5,214,846,000,861 | NZ$916 | - |
Jun-15 2024 | NZ$4,725,900,357,996 | NZ$3,426,544,500,924 | NZ$4,726,224,951,208 | NZ$3,427,621,385,474 | NZ$393 | - |
Jun-14 2024 | NZ$3,427,117,443,210 | NZ$3,427,117,443,210 | NZ$8,234,325,403,366 | NZ$8,082,072,035,052 | NZ$809 | - |
Jun-13 2024 | NZ$8,081,146,196,111 | NZ$5,206,616,230,799 | NZ$8,081,146,196,111 | NZ$6,668,294,430,828 | NZ$396 | - |
Jun-12 2024 | NZ$6,669,390,370,441 | NZ$5,400,746,190,817 | NZ$6,669,390,370,441 | NZ$5,727,241,231,869 | NZ$698 | - |
Jun-11 2024 | NZ$5,727,120,344,631 | NZ$5,727,120,344,631 | NZ$19,721,818,339,856 | NZ$19,719,307,007,624 | NZ$6,511 | - |
Jun-10 2024 | NZ$19,721,400,507,903 | NZ$16,380,681,062,065 | NZ$20,126,620,388,000 | NZ$19,006,672,253,320 | NZ$24,061 | - |
Jun-09 2024 | NZ$18,681,186,034,366 | NZ$16,735,176,103,853 | NZ$25,542,116,005,136 | NZ$24,464,801,058,849 | NZ$18,205 | - |
Jun-08 2024 | NZ$24,463,745,532,235 | NZ$24,463,745,532,235 | NZ$33,089,457,645,167 | NZ$33,085,570,079,596 | NZ$22,783 | - |
Jun-07 2024 | NZ$32,931,258,579,916 | NZ$32,764,607,387,137 | NZ$40,522,489,414,634 | NZ$40,191,804,033,995 | NZ$30,095 | - |
Jun-06 2024 | NZ$39,549,785,023,943 | NZ$39,466,266,177,618 | NZ$63,530,520,223,568 | NZ$63,530,520,223,568 | NZ$23,594 | - |
Jun-05 2024 | NZ$63,204,162,402,556 | NZ$62,773,176,718,455 | NZ$69,130,723,091,764 | NZ$67,332,610,044,201 | NZ$26,527 | - |
Jun-04 2024 | NZ$67,497,926,096,290 | NZ$67,137,982,268,848 | NZ$82,669,423,575,086 | NZ$70,374,277,804,992 | NZ$32,246 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 86 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63059 NZD.