Cap Mercado $2.40T
4.27%
Volume 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabySlerf (BABYSLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000025 | $0.000000024 | $0.000000025 | $0.000000024 | $3 | - |
| Aug-22 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Aug-21 2024 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Aug-20 2024 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000237 | $17 | - |
| Aug-19 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-18 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-17 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-16 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-15 2024 | $0.0000000237 | $0.0000000237 | $0.0000000304 | $0.0000000304 | $17 | - |
| Aug-14 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-13 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-12 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Aug-11 2024 | $0.0000000304 | $0.0000000304 | $0.0000000347 | $0.0000000347 | $68 | - |
| Aug-10 2024 | $0.0000000347 | $0.0000000344 | $0.0000000374 | $0.0000000374 | $3 | - |
| Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |