Cap Mercado $2.59T -0.65%
Volume 24h $109.67B -0.45%
BTC % 51.88% -0.03%
ETH % 15.16% 0.79%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
BabySlerf BABYSLERF

Preços históricos de BabySlerf (BABYSLERF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.000000082 $0.0000000151 $0.0000001328 $0.0000000165 $1,764 -
Jul-26 2024 $0.0000000165 $0.0000000165 $0.0000001101 $0.0000001089 $2,074 -
Jul-25 2024 $0.0000000471 $869,753,238,748 $0.0000000539 $869,753,238,748 $1,021 -
Jul-24 2024 $869,753,238,748 $830,107,051,963 $869,753,238,748 $830,107,051,963 $18 -
Jul-23 2024 $830,107,051,963 $830,107,051,963 $830,107,051,963 $830,107,051,963 - -
Jul-22 2024 $830,107,051,963 $830,107,051,963 $830,701,710,339 $830,701,710,339 - -
Jul-21 2024 $830,701,710,339 $830,107,051,963 $830,701,710,339 $830,107,051,963 $0 -
Jul-20 2024 $837,561,540,066 $837,561,540,066 $913,063,566,394 $913,063,566,394 $3 -
Jul-19 2024 $914,003,697,905 $830,149,443,804 $914,045,466,481 $852,318,818,292 $38 -
Jul-18 2024 $852,318,818,292 $400,552,378,422 $930,318,531,477 $400,570,158,837 $10 -
Jul-17 2024 $400,576,254,594 $388,621,727,954 $0.0000000164 $665,877,510,627 $124 -
Jul-16 2024 $666,078,077,279 $446,576,382,724 $2,775,403,320,111 $448,458,340,056 $60 -
Jul-15 2024 $448,504,509,759 $308,285,785,024 $619,241,002,233 $619,210,485,899 $249 -
Jul-14 2024 $619,118,321,296 $314,930,495,766 $1,789,828,604,061 $1,789,684,575,630 $2,552 -
Jul-13 2024 $1,808,694,673,181 $469,528,767,832 $1,854,051,079,892 $1,264,622,871,487 $243 -

Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 25-03-2024.