Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabySlerf (BABYSLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |
| Jul-25 2024 | $0.0000000471 | $869,753,238,748 | $0.0000000539 | $869,753,238,748 | $1,021 | - |
| Jul-24 2024 | $869,753,238,748 | $830,107,051,963 | $869,753,238,748 | $830,107,051,963 | $18 | - |
| Jul-23 2024 | $830,107,051,963 | $830,107,051,963 | $830,107,051,963 | $830,107,051,963 | - | - |
| Jul-22 2024 | $830,107,051,963 | $830,107,051,963 | $830,701,710,339 | $830,701,710,339 | - | - |
| Jul-21 2024 | $830,701,710,339 | $830,107,051,963 | $830,701,710,339 | $830,107,051,963 | $0 | - |
| Jul-20 2024 | $837,561,540,066 | $837,561,540,066 | $913,063,566,394 | $913,063,566,394 | $3 | - |
| Jul-19 2024 | $914,003,697,905 | $830,149,443,804 | $914,045,466,481 | $852,318,818,292 | $38 | - |
| Jul-18 2024 | $852,318,818,292 | $400,552,378,422 | $930,318,531,477 | $400,570,158,837 | $10 | - |
| Jul-17 2024 | $400,576,254,594 | $388,621,727,954 | $0.0000000164 | $665,877,510,627 | $124 | - |
| Jul-16 2024 | $666,078,077,279 | $446,576,382,724 | $2,775,403,320,111 | $448,458,340,056 | $60 | - |
| Jul-15 2024 | $448,504,509,759 | $308,285,785,024 | $619,241,002,233 | $619,210,485,899 | $249 | - |
| Jul-14 2024 | $619,118,321,296 | $314,930,495,766 | $1,789,828,604,061 | $1,789,684,575,630 | $2,552 | - |
| Jul-13 2024 | $1,808,694,673,181 | $469,528,767,832 | $1,854,051,079,892 | $1,264,622,871,487 | $243 | - |