Cap Mercado £1.97T
3.45%
Volume 24h £76.09B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Moedas
27.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £870,001,070,296 | £870,001,070,296 | £934,972,706,362 | £925,735,640,703 | £15,995 | - |
Jun-28 2024 | £915,321,099,330 | £901,201,198,653 | £1,031,148,352,943 | £1,019,935,250,962 | £14,805 | - |
Jun-27 2024 | £1,022,917,637,954 | £963,360,341,388 | £1,214,264,648,727 | £984,535,142,968 | £15,887 | - |
Jun-26 2024 | £984,364,366,289 | £982,734,863,671 | £1,259,923,467,207 | £1,194,785,610,991 | £11,724 | - |
Jun-25 2024 | £1,199,678,229,794 | £1,004,332,691,515 | £1,348,740,169,193 | £1,021,753,720,069 | £14,328 | - |
Jun-24 2024 | £1,014,971,687,137 | £1,004,667,602,536 | £1,125,627,466,868 | £1,056,196,788,729 | £15,775 | - |
Jun-23 2024 | £1,060,313,748,799 | £1,015,724,352,443 | £1,247,479,697,071 | £1,015,724,352,443 | £13,495 | - |
Jun-22 2024 | £1,029,134,631,455 | £836,522,056,054 | £1,128,926,471,902 | £847,527,349,343 | £10,144 | - |
Jun-21 2024 | £844,275,372,745 | £817,453,893,020 | £1,050,130,302,606 | £817,653,267,976 | £3,501 | - |
Jun-20 2024 | £817,561,178,365 | £771,358,349,951 | £892,804,078,718 | £773,163,678,051 | £150 | - |
Jun-19 2024 | £773,134,747,336 | £730,832,678,937 | £843,200,769,392 | £740,524,485,670 | £342 | - |
Jun-18 2024 | £740,270,148,606 | £711,034,296,073 | £1,343,595,538,672 | £1,138,497,551,376 | £100 | - |
Jun-17 2024 | £1,135,040,198,231 | £1,131,787,644,859 | £1,440,994,055,393 | £1,157,183,727,154 | £172 | - |
Jun-16 2024 | £1,079,827,846,806 | £1,072,791,168,778 | £2,849,175,977,439 | £2,527,613,556,026 | £444 | - |
Jun-15 2024 | £2,290,623,693,840 | £1,660,831,466,438 | £2,290,781,022,782 | £1,661,353,427,774 | £190 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 97 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79034 GBP.