Cap Mercado €2.31T
3.09%
Volume 24h €86.42B
21.56%
BTC % 50.23%
0.75%
ETH % 16.72%
-0.83%
Moedas
27.891
+2
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €1,024,409,363,095 | €1,024,409,363,095 | €1,100,912,202,682 | €1,090,035,737,271 | €18,834 | - |
Jun-28 2024 | €1,077,772,817,076 | €1,061,146,908,265 | €1,214,157,158,605 | €1,200,953,948,804 | €17,432 | - |
Jun-27 2024 | €1,204,465,651,563 | €1,134,338,091,580 | €1,429,773,040,403 | €1,159,271,009,182 | €18,706 | - |
Jun-26 2024 | €1,159,069,922,960 | €1,157,151,215,276 | €1,483,535,412,376 | €1,406,836,851,791 | €13,805 | - |
Jun-25 2024 | €1,412,597,815,407 | €1,182,582,238,089 | €1,588,115,353,965 | €1,203,095,160,859 | €16,871 | - |
Jun-24 2024 | €1,195,109,448,802 | €1,182,976,589,311 | €1,325,404,480,277 | €1,243,651,205,253 | €18,575 | - |
Jun-23 2024 | €1,248,498,845,775 | €1,195,995,697,582 | €1,468,883,114,724 | €1,195,995,697,582 | €15,891 | - |
Jun-22 2024 | €1,211,786,040,664 | €984,988,474,055 | €1,329,288,994,632 | €997,946,993,157 | €11,944 | - |
Jun-21 2024 | €994,117,853,874 | €962,536,082,424 | €1,236,508,035,666 | €962,770,842,563 | €4,123 | - |
Jun-20 2024 | €962,662,408,834 | €908,259,475,729 | €1,051,259,462,631 | €910,385,214,504 | €177 | - |
Jun-19 2024 | €910,351,149,149 | €860,541,285,201 | €992,852,529,296 | €871,953,199,394 | €403 | - |
Jun-18 2024 | €871,653,722,441 | €837,229,073,903 | €1,582,057,651,445 | €1,340,558,754,823 | €118 | - |
Jun-17 2024 | €1,336,487,788,642 | €1,332,657,970,218 | €1,696,742,513,209 | €1,362,561,363,878 | €203 | - |
Jun-16 2024 | €1,271,476,317,175 | €1,263,190,765,463 | €3,354,849,376,679 | €2,976,215,870,857 | €523 | - |
Jun-15 2024 | €2,697,164,910,955 | €1,955,596,795,028 | €2,697,350,162,729 | €1,956,211,394,364 | €224 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 97 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93061 EUR.