Cap Mercado CN¥18.46T
2.08%
Volume 24h CN¥1.29T
-0.06%
BTC % 50.76%
-1.43%
ETH % 17.13%
2.45%
Moedas
27.727
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-18 2024 | CN¥6,796,222,095,900 | CN¥6,527,815,558,970 | CN¥12,335,191,017,853 | CN¥10,452,241,292,400 | CN¥918 | - |
Jun-17 2024 | CN¥10,420,500,258,553 | CN¥10,390,639,436,618 | CN¥13,229,380,730,481 | CN¥10,623,794,070,730 | CN¥1,580 | - |
Jun-16 2024 | CN¥9,913,610,438,095 | CN¥9,849,008,580,531 | CN¥26,157,522,047,096 | CN¥23,205,343,524,523 | CN¥4,076 | - |
Jun-15 2024 | CN¥21,029,603,031,777 | CN¥15,247,649,160,276 | CN¥21,031,047,426,683 | CN¥15,252,441,147,597 | CN¥1,748 | - |
Jun-14 2024 | CN¥15,250,198,674,218 | CN¥15,250,198,674,218 | CN¥36,641,609,291,292 | CN¥35,964,102,857,945 | CN¥3,600 | - |
Jun-13 2024 | CN¥35,959,983,002,694 | CN¥23,168,722,185,869 | CN¥35,959,983,002,694 | CN¥29,672,988,035,402 | CN¥1,764 | - |
Jun-12 2024 | CN¥29,677,864,815,119 | CN¥24,032,573,661,039 | CN¥29,677,864,815,119 | CN¥25,485,431,441,577 | CN¥3,108 | - |
Jun-11 2024 | CN¥25,484,893,510,084 | CN¥25,484,893,510,084 | CN¥87,759,364,213,053 | CN¥87,748,189,131,920 | CN¥28,973 | - |
Jun-10 2024 | CN¥87,757,504,918,645 | CN¥72,891,765,384,455 | CN¥89,560,677,345,804 | CN¥84,577,063,028,024 | CN¥107,067 | - |
Jun-09 2024 | CN¥83,128,694,366,307 | CN¥74,469,219,296,050 | CN¥113,658,883,914,207 | CN¥108,864,981,388,889 | CN¥81,008 | - |
Jun-08 2024 | CN¥108,860,284,441,429 | CN¥108,860,284,441,429 | CN¥147,243,510,464,046 | CN¥147,226,211,334,883 | CN¥101,380 | - |
Jun-07 2024 | CN¥146,539,546,501,581 | CN¥145,797,971,740,494 | CN¥180,319,473,898,187 | CN¥178,847,969,685,983 | CN¥133,918 | - |
Jun-06 2024 | CN¥175,991,073,878,308 | CN¥175,619,426,562,276 | CN¥282,702,029,136,809 | CN¥282,702,029,136,809 | CN¥104,990 | - |
Jun-05 2024 | CN¥281,249,781,966,471 | CN¥279,331,955,274,743 | CN¥307,622,157,428,618 | CN¥299,620,803,034,311 | CN¥118,042 | - |
Jun-04 2024 | CN¥300,356,436,603,971 | CN¥298,754,736,349,749 | CN¥367,867,502,265,110 | CN¥313,155,803,926,949 | CN¥143,490 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 86 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2559 CNY.