Cap Mercado Tk296.92T
1.77%
Volume 24h Tk15.48T
-49.24%
BTC % 50.64%
-1.54%
ETH % 17.22%
2.38%
Moedas
27.748
+22
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk110,089,796,769,129 | Tk105,741,966,359,057 | Tk199,813,757,275,971 | Tk169,312,465,576,471 | Tk14,872 | - |
Jun-17 2024 | Tk168,798,302,867,227 | Tk168,314,597,100,739 | Tk214,298,446,320,438 | Tk172,091,393,374,156 | Tk25,597 | - |
Jun-16 2024 | Tk160,587,359,120,678 | Tk159,540,894,589,384 | Tk423,717,213,109,591 | Tk375,895,831,025,530 | Tk66,023 | - |
Jun-15 2024 | Tk340,651,716,679,515 | Tk246,991,721,808,849 | Tk340,675,113,963,984 | Tk247,069,345,656,749 | Tk28,310 | - |
Jun-14 2024 | Tk247,033,020,558,030 | Tk247,033,020,558,030 | Tk593,545,540,927,117 | Tk582,570,834,023,121 | Tk58,312 | - |
Jun-13 2024 | Tk582,504,097,824,552 | Tk375,302,613,842,068 | Tk582,504,097,824,552 | Tk480,663,106,098,405 | Tk28,579 | - |
Jun-12 2024 | Tk480,742,103,470,827 | Tk389,295,863,620,873 | Tk480,742,103,470,827 | Tk412,830,235,443,470 | Tk50,338 | - |
Jun-11 2024 | Tk412,821,521,665,746 | Tk412,821,521,665,746 | Tk0.000000001421585468289873 | Tk0.00000000142140444677625 | Tk469,317 | - |
Jun-10 2024 | Tk0.000000001421555350182984 | Tk0.000000001180750058500588 | Tk0.000000001450764355310325 | Tk0.00000000137003640385755 | Tk1,734,344 | - |
Jun-09 2024 | Tk0.000000001346574749814282 | Tk0.000000001206302722626283 | Tk0.000000001841123385103685 | Tk0.000000001763468513427012 | Tk1,312,217 | - |
Jun-08 2024 | Tk0.00000000176339242909898 | Tk0.00000000176339242909898 | Tk0.000000002385149854407698 | Tk0.000000002384869631426913 | Tk1,642,222 | - |
Jun-07 2024 | Tk0.000000002373746570573393 | Tk0.000000002361734041614629 | Tk0.000000002920936654930908 | Tk0.000000002897100235611382 | Tk2,169,291 | - |
Jun-06 2024 | Tk0.000000002850822307312484 | Tk0.000000002844802113017126 | Tk0.000000004579398450304323 | Tk0.000000004579398450304323 | Tk1,700,699 | - |
Jun-05 2024 | Tk0.000000004555873969558259 | Tk0.000000004524807717197541 | Tk0.000000004983071523431324 | Tk0.000000004853460179552747 | Tk1,912,130 | - |
Jun-04 2024 | Tk0.000000004865376469079143 | Tk0.000000004839431046315689 | Tk0.000000005958966318472824 | Tk0.00000000507270926772473 | Tk2,324,346 | - |
Análise histórica e de mercado do preço de BabySlerf (BABYSLERF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 86 dias, a partir do dia 25-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53597 BDT.