Cap Mercado zł10.26T
0.23%
Volume 24h zł387.87B
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-27 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-26 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-25 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-24 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-23 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-22 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-21 2024 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | zł406,001,556,865,910 | - | - |
May-20 2024 | zł406,001,556,865,910 | zł293,170,780,450,728 | zł406,001,556,865,910 | zł363,770,045,122,765 | zł17 | - |
May-19 2024 | zł363,770,045,122,765 | zł363,770,045,122,765 | zł363,770,045,122,765 | zł363,770,045,122,765 | - | - |
May-18 2024 | zł363,770,045,122,765 | zł363,770,045,122,765 | zł363,770,045,122,765 | zł363,770,045,122,765 | - | - |
May-17 2024 | zł363,770,045,122,765 | zł363,770,045,122,765 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł14 | - |
May-16 2024 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł409,447,758,276,869 | - | - |
May-15 2024 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł409,447,758,276,869 | - | - |
May-14 2024 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł409,447,758,276,869 | zł409,447,758,276,869 | - | - |
Análise histórica e de mercado do preço de BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 372 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.