Cap Mercado NZ$7.66T 46.75%
Volume 24h NZ$182.37B 1.04%
BTC % 26.22% -90.69%
ETH % 8.81% -91.14%
Moedas 27.917 +15
Trocas 885
Última atualização 1 minuto atrás
BabyPepeEntire BABYPEPE

Preços históricos de BabyPepeEntire (BABYPEPE), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-28 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-27 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-26 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-25 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-24 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-23 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-22 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-21 2024 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 NZ$169,825,784,584,441 - -
May-20 2024 NZ$169,825,784,584,441 NZ$122,629,967,706,555 NZ$169,825,784,584,441 NZ$152,160,828,638,631 NZ$7 -
May-19 2024 NZ$152,160,828,638,631 NZ$152,160,828,638,631 NZ$152,160,828,638,631 NZ$152,160,828,638,631 - -
May-18 2024 NZ$152,160,828,638,631 NZ$152,160,828,638,631 NZ$152,160,828,638,631 NZ$152,160,828,638,631 - -
May-17 2024 NZ$152,160,828,638,631 NZ$152,160,828,638,631 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$6 -
May-16 2024 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$171,267,291,023,406 - -
May-15 2024 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$171,267,291,023,406 - -
May-14 2024 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$171,267,291,023,406 NZ$171,267,291,023,406 - -

Análise histórica e de mercado do preço de BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 372 dias, a partir do dia 26-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6474 NZD.