Cap Mercado £2.01T
0.25%
Volume 24h £76.13B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Moedas
28.148
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-27 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-26 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-25 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-24 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-23 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-22 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-21 2024 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | £79,803,892,726,841 | - | - |
May-20 2024 | £79,803,892,726,841 | £57,625,812,310,521 | £79,803,892,726,841 | £71,502,843,196,740 | £3 | - |
May-19 2024 | £71,502,843,196,740 | £71,502,843,196,740 | £71,502,843,196,740 | £71,502,843,196,740 | - | - |
May-18 2024 | £71,502,843,196,740 | £71,502,843,196,740 | £71,502,843,196,740 | £71,502,843,196,740 | - | - |
May-17 2024 | £71,502,843,196,740 | £71,502,843,196,740 | £80,481,280,000,522 | £80,481,280,000,522 | £3 | - |
May-16 2024 | £80,481,280,000,522 | £80,481,280,000,522 | £80,481,280,000,522 | £80,481,280,000,522 | - | - |
May-15 2024 | £80,481,280,000,522 | £80,481,280,000,522 | £80,481,280,000,522 | £80,481,280,000,522 | - | - |
May-14 2024 | £80,481,280,000,522 | £80,481,280,000,522 | £80,481,280,000,522 | £80,481,280,000,522 | - | - |
Análise histórica e de mercado do preço de BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 372 dias, a partir do dia 15-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77414 GBP.