Cap Mercado CN¥33.79T
46.78%
Volume 24h CN¥799.98B
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
Moedas
27.917
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-28 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-27 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-26 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-25 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-24 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-23 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-22 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-21 2024 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | CN¥749,577,654,151,298 | - | - |
May-20 2024 | CN¥749,577,654,151,298 | CN¥541,264,589,161,514 | CN¥749,577,654,151,298 | CN¥671,608,008,546,849 | CN¥31 | - |
May-19 2024 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | - | - |
May-18 2024 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | - | - |
May-17 2024 | CN¥671,608,008,546,849 | CN¥671,608,008,546,849 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥26 | - |
May-16 2024 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | - | - |
May-15 2024 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | - | - |
May-14 2024 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | CN¥755,940,180,416,714 | - | - |
Análise histórica e de mercado do preço de BabyPepeEntire (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 372 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2713 CNY.