Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Oct-02 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Oct-01 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-30 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-29 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-28 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-27 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-26 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-25 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $204,557,027,780,350 | $204,557,027,780,350 | $44 | - |
| Sep-24 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-23 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-22 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-21 2024 | $204,557,027,780,350 | $193,190,993,382,590 | $204,557,027,780,350 | $193,190,993,382,590 | $12 | - |
| Sep-20 2024 | $193,190,993,382,590 | $192,126,831,704,840 | $196,303,934,126,440 | $192,126,831,704,840 | $9 | - |
| Sep-19 2024 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | - | - |