Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
Aug-12 2024 | $96,901,869,879,614 | $96,052,256,768,056 | $110,605,128,170,770 | $110,605,128,170,770 | $111 | - |
Aug-11 2024 | $110,605,128,170,770 | $110,605,128,170,770 | $122,137,183,099,209 | $122,137,183,099,209 | $33 | - |
Aug-10 2024 | $122,137,183,099,209 | $97,371,562,245,564 | $122,137,183,099,209 | $97,371,562,245,564 | $46 | - |
Aug-09 2024 | $97,371,562,245,564 | $97,371,562,245,564 | $97,572,993,800,461 | $97,572,993,800,461 | $1 | - |
Aug-08 2024 | $97,572,993,800,461 | $97,572,993,800,461 | $99,274,462,997,706 | $99,274,462,997,706 | $3 | - |
Aug-07 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
Aug-06 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
Aug-05 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
Aug-04 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $102,161,665,661,960 | $102,161,665,661,960 | $3 | - |
Aug-03 2024 | $102,161,665,661,960 | $102,161,665,661,960 | $112,082,114,922,090 | $112,082,114,922,090 | $9 | - |
Aug-02 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
Aug-01 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
Jul-31 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
Jul-30 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $128,693,050,318,380 | $128,693,050,318,380 | $1 | - |