Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $128,693,050,318,380 | $128,693,050,318,380 | $147,198,863,304,430 | $147,198,863,304,430 | $36 | - |
| Jul-27 2024 | $147,198,863,304,430 | $147,198,863,304,430 | $147,198,863,304,430 | $147,198,863,304,430 | - | - |
| Jul-26 2024 | $147,198,863,304,430 | $144,816,363,265,780 | $147,198,863,304,430 | $144,816,363,265,780 | $2 | - |
| Jul-25 2024 | $144,816,363,265,780 | $144,816,363,265,780 | $151,022,378,911,090 | $151,022,378,911,090 | $1 | - |
| Jul-24 2024 | $151,022,378,911,090 | $150,989,545,207,410 | $151,022,378,911,090 | $150,989,545,207,410 | $1 | - |
| Jul-23 2024 | $150,989,545,207,410 | $150,989,545,207,410 | $156,234,923,141,780 | $156,234,923,141,780 | $2 | - |
| Jul-22 2024 | $156,234,923,141,780 | $155,794,084,390,970 | $156,234,923,141,780 | $155,794,084,390,970 | $0 | - |
| Jul-21 2024 | $155,794,084,390,970 | $134,831,444,070,410 | $155,794,084,390,970 | $134,831,444,070,410 | $12 | - |
| Jul-20 2024 | $134,831,444,070,410 | $133,049,043,106,239 | $152,267,341,601,730 | $152,267,341,601,730 | $43 | - |
| Jul-19 2024 | $152,267,341,601,730 | $148,275,159,675,830 | $152,267,341,601,730 | $148,275,159,675,830 | $4 | - |
| Jul-18 2024 | $148,275,159,675,830 | $148,275,159,675,830 | $165,921,387,308,860 | $165,921,387,308,860 | $1 | - |
| Jul-17 2024 | $165,921,387,308,860 | $165,921,387,308,860 | $182,157,835,095,870 | $182,157,835,095,870 | $26 | - |
| Jul-16 2024 | $182,157,835,095,870 | $117,509,985,330,569 | $278,763,191,401,940 | $117,509,985,330,569 | $454 | - |
| Jul-15 2024 | $117,509,985,330,569 | $82,032,626,836,599 | $125,293,039,829,050 | $86,600,363,918,008 | $160 | - |
| Jul-14 2024 | $78,731,078,598,942 | $78,731,078,598,942 | $78,731,078,598,942 | $78,731,078,598,942 | - | - |