Cap Mercado $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Moedas
28.671
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Aug-31 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Aug-30 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $177,191,159,798,710 | $177,191,159,798,710 | $2 | - |
| Aug-29 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-28 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-27 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-26 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | $177,191,159,798,710 | - | - |
| Aug-25 2024 | $177,191,159,798,710 | $177,191,159,798,710 | $180,277,739,732,340 | $180,277,739,732,340 | $0 | - |
| Aug-24 2024 | $180,277,739,732,340 | $180,277,739,732,340 | $185,825,537,521,970 | $185,825,537,521,970 | $3 | - |
| Aug-23 2024 | $185,825,537,521,970 | $171,513,747,959,110 | $185,825,537,521,970 | $171,513,747,959,110 | $1 | - |
| Aug-22 2024 | $171,513,747,959,110 | $171,513,747,959,110 | $171,513,747,959,110 | $171,513,747,959,110 | - | - |
| Aug-21 2024 | $171,513,747,959,110 | $171,513,747,959,110 | $174,002,495,971,690 | $174,002,495,971,690 | $0 | - |
| Aug-20 2024 | $174,002,495,971,690 | $171,129,579,696,210 | $175,571,764,883,650 | $171,129,579,696,210 | $8 | - |
| Aug-19 2024 | $171,129,579,696,210 | $171,129,579,696,210 | $179,077,216,893,730 | $179,077,216,893,730 | $10 | - |
| Aug-18 2024 | $179,077,216,893,730 | $82,402,178,658,901 | $179,077,216,893,730 | $82,402,178,658,901 | $98 | - |