Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $254,201,991,755,480 | $254,201,991,755,480 | $255,030,145,555,759 | $255,030,145,555,759 | $7 | - |
| Sep-12 2024 | $255,030,145,555,759 | $255,030,145,555,759 | $255,030,145,555,759 | $255,030,145,555,759 | - | - |
| Sep-11 2024 | $255,030,145,555,759 | $255,030,145,555,759 | $260,727,722,195,369 | $260,727,722,195,369 | $12 | - |
| Sep-10 2024 | $260,727,722,195,369 | $255,119,315,699,530 | $260,727,722,195,369 | $255,119,315,699,530 | $3 | - |
| Sep-09 2024 | $255,119,315,699,530 | $242,434,386,993,360 | $255,941,990,284,190 | $242,434,386,993,360 | $2 | - |
| Sep-08 2024 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | - | - |
| Sep-07 2024 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | $242,434,386,993,360 | - | - |
| Sep-06 2024 | $242,434,386,993,360 | $202,442,395,739,040 | $327,528,411,758,050 | $212,499,492,791,520 | $244 | - |
| Sep-05 2024 | $212,499,492,791,520 | $197,718,904,670,440 | $220,265,355,459,440 | $197,718,904,670,440 | $21 | - |
| Sep-04 2024 | $197,718,904,670,440 | $140,429,276,616,220 | $197,718,904,670,440 | $140,429,276,616,220 | $108 | - |
| Sep-03 2024 | $140,429,276,616,220 | $140,429,276,616,220 | $163,356,104,118,540 | $163,356,104,118,540 | $34 | - |
| Sep-02 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Sep-01 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Aug-31 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | $163,356,104,118,540 | - | - |
| Aug-30 2024 | $163,356,104,118,540 | $163,356,104,118,540 | $177,191,159,798,710 | $177,191,159,798,710 | $2 | - |