Cap Mercado $2.22T
2.06%
Volume 24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $85,877,642,894,036 | $85,877,642,894,036 | $96,901,869,879,614 | $96,901,869,879,614 | $17 | - |
| Aug-15 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-14 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-13 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-12 2024 | $96,901,869,879,614 | $96,052,256,768,056 | $110,605,128,170,770 | $110,605,128,170,770 | $111 | - |
| Aug-11 2024 | $110,605,128,170,770 | $110,605,128,170,770 | $122,137,183,099,209 | $122,137,183,099,209 | $33 | - |
| Aug-10 2024 | $122,137,183,099,209 | $97,371,562,245,564 | $122,137,183,099,209 | $97,371,562,245,564 | $46 | - |
| Aug-09 2024 | $97,371,562,245,564 | $97,371,562,245,564 | $97,572,993,800,461 | $97,572,993,800,461 | $1 | - |
| Aug-08 2024 | $97,572,993,800,461 | $97,572,993,800,461 | $99,274,462,997,706 | $99,274,462,997,706 | $3 | - |
| Aug-07 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-06 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-05 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-04 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $102,161,665,661,960 | $102,161,665,661,960 | $3 | - |
| Aug-03 2024 | $102,161,665,661,960 | $102,161,665,661,960 | $112,082,114,922,090 | $112,082,114,922,090 | $9 | - |
| Aug-02 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |