Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $185,825,537,521,970 | $171,513,747,959,110 | $185,825,537,521,970 | $171,513,747,959,110 | $1 | - |
| Aug-22 2024 | $171,513,747,959,110 | $171,513,747,959,110 | $171,513,747,959,110 | $171,513,747,959,110 | - | - |
| Aug-21 2024 | $171,513,747,959,110 | $171,513,747,959,110 | $174,002,495,971,690 | $174,002,495,971,690 | $0 | - |
| Aug-20 2024 | $174,002,495,971,690 | $171,129,579,696,210 | $175,571,764,883,650 | $171,129,579,696,210 | $8 | - |
| Aug-19 2024 | $171,129,579,696,210 | $171,129,579,696,210 | $179,077,216,893,730 | $179,077,216,893,730 | $10 | - |
| Aug-18 2024 | $179,077,216,893,730 | $82,402,178,658,901 | $179,077,216,893,730 | $82,402,178,658,901 | $98 | - |
| Aug-17 2024 | $82,402,178,658,901 | $82,402,178,658,901 | $85,877,642,894,036 | $85,877,642,894,036 | $1 | - |
| Aug-16 2024 | $85,877,642,894,036 | $85,877,642,894,036 | $96,901,869,879,614 | $96,901,869,879,614 | $17 | - |
| Aug-15 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-14 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-13 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-12 2024 | $96,901,869,879,614 | $96,052,256,768,056 | $110,605,128,170,770 | $110,605,128,170,770 | $111 | - |
| Aug-11 2024 | $110,605,128,170,770 | $110,605,128,170,770 | $122,137,183,099,209 | $122,137,183,099,209 | $33 | - |
| Aug-10 2024 | $122,137,183,099,209 | $97,371,562,245,564 | $122,137,183,099,209 | $97,371,562,245,564 | $46 | - |
| Aug-09 2024 | $97,371,562,245,564 | $97,371,562,245,564 | $97,572,993,800,461 | $97,572,993,800,461 | $1 | - |