Cap Mercado $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $102,161,665,661,960 | $102,161,665,661,960 | $3 | - |
| Aug-03 2024 | $102,161,665,661,960 | $102,161,665,661,960 | $112,082,114,922,090 | $112,082,114,922,090 | $9 | - |
| Aug-02 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
| Aug-01 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
| Jul-31 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
| Jul-30 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $128,693,050,318,380 | $128,693,050,318,380 | $1 | - |
| Jul-29 2024 | $128,693,050,318,380 | $128,693,050,318,380 | $128,693,050,318,380 | $128,693,050,318,380 | - | - |
| Jul-28 2024 | $128,693,050,318,380 | $128,693,050,318,380 | $147,198,863,304,430 | $147,198,863,304,430 | $36 | - |
| Jul-27 2024 | $147,198,863,304,430 | $147,198,863,304,430 | $147,198,863,304,430 | $147,198,863,304,430 | - | - |
| Jul-26 2024 | $147,198,863,304,430 | $144,816,363,265,780 | $147,198,863,304,430 | $144,816,363,265,780 | $2 | - |
| Jul-25 2024 | $144,816,363,265,780 | $144,816,363,265,780 | $151,022,378,911,090 | $151,022,378,911,090 | $1 | - |
| Jul-24 2024 | $151,022,378,911,090 | $150,989,545,207,410 | $151,022,378,911,090 | $150,989,545,207,410 | $1 | - |
| Jul-23 2024 | $150,989,545,207,410 | $150,989,545,207,410 | $156,234,923,141,780 | $156,234,923,141,780 | $2 | - |
| Jul-22 2024 | $156,234,923,141,780 | $155,794,084,390,970 | $156,234,923,141,780 | $155,794,084,390,970 | $0 | - |
| Jul-21 2024 | $155,794,084,390,970 | $134,831,444,070,410 | $155,794,084,390,970 | $134,831,444,070,410 | $12 | - |