Cap Mercado $2.24T -0.22%
Volume 24h $120.97B 30.87%
BTC % 52.24% -0.28%
ETH % 14.09% -0.85%
Moedas 28.508 +15
Trocas 885
Última atualização 1 minuto atrás
Babypepe (BSC) BABYPEPE

Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $179,077,216,893,730 $82,402,178,658,901 $179,077,216,893,730 $82,402,178,658,901 $98 -
Aug-17 2024 $82,402,178,658,901 $82,402,178,658,901 $85,877,642,894,036 $85,877,642,894,036 $1 -
Aug-16 2024 $85,877,642,894,036 $85,877,642,894,036 $96,901,869,879,614 $96,901,869,879,614 $17 -
Aug-15 2024 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 - -
Aug-14 2024 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 - -
Aug-13 2024 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 $96,901,869,879,614 - -
Aug-12 2024 $96,901,869,879,614 $96,052,256,768,056 $110,605,128,170,770 $110,605,128,170,770 $111 -
Aug-11 2024 $110,605,128,170,770 $110,605,128,170,770 $122,137,183,099,209 $122,137,183,099,209 $33 -
Aug-10 2024 $122,137,183,099,209 $97,371,562,245,564 $122,137,183,099,209 $97,371,562,245,564 $46 -
Aug-09 2024 $97,371,562,245,564 $97,371,562,245,564 $97,572,993,800,461 $97,572,993,800,461 $1 -
Aug-08 2024 $97,572,993,800,461 $97,572,993,800,461 $99,274,462,997,706 $99,274,462,997,706 $3 -
Aug-07 2024 $99,274,462,997,706 $99,274,462,997,706 $99,274,462,997,706 $99,274,462,997,706 - -
Aug-06 2024 $99,274,462,997,706 $99,274,462,997,706 $99,274,462,997,706 $99,274,462,997,706 - -
Aug-05 2024 $99,274,462,997,706 $99,274,462,997,706 $99,274,462,997,706 $99,274,462,997,706 - -
Aug-04 2024 $99,274,462,997,706 $99,274,462,997,706 $102,161,665,661,960 $102,161,665,661,960 $3 -

Análise histórica e de mercado do preço de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 320 dias, a partir do dia 04-10-2023.