Cap Mercado $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babypepe (BSC) (BABYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $179,077,216,893,730 | $82,402,178,658,901 | $179,077,216,893,730 | $82,402,178,658,901 | $98 | - |
| Aug-17 2024 | $82,402,178,658,901 | $82,402,178,658,901 | $85,877,642,894,036 | $85,877,642,894,036 | $1 | - |
| Aug-16 2024 | $85,877,642,894,036 | $85,877,642,894,036 | $96,901,869,879,614 | $96,901,869,879,614 | $17 | - |
| Aug-15 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-14 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-13 2024 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | $96,901,869,879,614 | - | - |
| Aug-12 2024 | $96,901,869,879,614 | $96,052,256,768,056 | $110,605,128,170,770 | $110,605,128,170,770 | $111 | - |
| Aug-11 2024 | $110,605,128,170,770 | $110,605,128,170,770 | $122,137,183,099,209 | $122,137,183,099,209 | $33 | - |
| Aug-10 2024 | $122,137,183,099,209 | $97,371,562,245,564 | $122,137,183,099,209 | $97,371,562,245,564 | $46 | - |
| Aug-09 2024 | $97,371,562,245,564 | $97,371,562,245,564 | $97,572,993,800,461 | $97,572,993,800,461 | $1 | - |
| Aug-08 2024 | $97,572,993,800,461 | $97,572,993,800,461 | $99,274,462,997,706 | $99,274,462,997,706 | $3 | - |
| Aug-07 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-06 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-05 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-04 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $102,161,665,661,960 | $102,161,665,661,960 | $3 | - |